Opciones 18/06
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
ALUC31.0AG 29,588 0 29,588 31,000 29,500 31,500 11:46 - -
ALUC45.0AG 14,250 0 14,250 14,002 14,002 16,999 11:59 - -
ALUC47.0AG 14,333 0 14,333 14,500 13,500 14,500 11:59 - -
ALUC53.0AG 8,501 0 8,501 8,501 8,501 8,501 11:29 - -
ALUC53.0OC 10,000 0 10,000 14,999 10,000 14,999 11:44 - -
ALUC57.0AG 5,000 -26,47 6,800 5,011 5,000 5,011 11:57 91 45.556
ALUC57.0OC 9,500 0 9,500 8,500 8,500 9,500 11:03 - -
ALUC59.0AG 5,110 0 5,110 5,500 4,500 5,500 11:12 - -
ALUC61.0AG - - - - - - 11:41 - -
ALUV31.0AG - - - - - - 11:12 - -
ALUV41.0AG 0,250 0 0,250 - - - 11:21 - -
APLC16979G 620,000 0 620,000 - - - 11:03 - -
APLC2100AG 286,667 0 286,667 250,000 250,000 290,000 11:57 - -
APLC2300AG 130,000 0 130,000 130,000 130,000 130,000 12:04 - -
APLV2200AG 35,000 0 35,000 35,000 35,000 35,000 11:03 - -
BBAV130.AG 0,700 0 0,700 - - - 11:03 - -
BBAV160.OC 1,270 0 1,270 - - - 11:03 - -
BHIC9.50OC 1,800 0 1,800 1,800 1,800 1,800 12:03 - -
BMAC300.AG 18,000 0 18,000 25,000 18,000 30,000 11:41 - -
BMAV180.AG 0,850 0 0,850 - - - 11:42 - -
BOLC3.00AG 0,803 0 0,803 0,860 0,803 1,100 11:57 - -
BOLC3.60AG - - - - - - 12:06 - -
BOLC3.80AG 0,200 0 0,200 0,200 0,200 0,200 10:59 - -
BYMC810.AG 30,000 0 30,000 30,000 30,000 30,000 11:56 - -
CEPC34.0AG 13,000 0 13,000 13,000 13,000 13,000 11:33 - -
CEPC36.0AG 11,990 0 11,990 11,990 11,990 11,990 11:03 - -
CEPC38.0AG 10,000 0 10,000 9,000 9,000 10,000 11:03 - -
CEPC42.0AG 7,025 0 7,025 7,000 7,000 7,100 11:39 - -
COMC2.09AG 1,500 0 1,500 1,500 1,500 1,500 11:51 - -
COMC2.39AG 0,715 -35,00 1,100 0,715 0,715 0,715 11:51 7 501
COMC2.89AG 0,600 -6,25 0,640 0,620 0,500 0,620 11:58 18 1.076
COMC2.89OC 0,800 0 0,800 0,800 0,800 0,800 12:08 18 1.440
COMC3.09AG 0,351 -31,84 0,515 0,351 0,351 0,351 12:05 7 246
COMC3.49AG 0,205 -14,58 0,240 0,210 0,190 0,210 12:05 3.385 68.363
COMC3.69AG 0,140 -12,50 0,160 0,150 0,130 0,150 11:40 1.802 25.184
COMC3.89AG 0,080 -20,00 0,100 0,100 0,070 0,100 12:08 2.926 23.951
COMC3.89OC 0,099 - - 0,099 0,099 0,099 11:06 30 297
CREC108.AG 10,500 0 10,500 10,500 10,500 10,500 11:03 1 1.050
CREC118.AG 5,000 0 5,000 5,100 5,000 5,100 11:05 - -
CREC128.AG 2,800 0 2,800 3,100 2,800 3,100 11:09 - -
CREC86.0AG 21,000 -40,00 35,000 21,000 21,000 21,000 11:50 2 4.200
CREC98.0AG 30,000 0 30,000 - - - 11:51 - -
CREV103.AG 3,300 0 3,300 3,300 3,300 3,300 11:11 - -
CREV108.AG 7,500 0 7,500 - - - 11:11 - -
CREV74.0AG - - - - - - 11:03 - -
CREV90.0AG - - - - - - 11:03 - -
CREV98.0AG 1,395 0 1,395 1,380 1,380 1,400 11:11 - -
EDNC28.0OC 19,000 0 19,000 19,000 19,000 19,000 11:03 - -
EDNC30.0AG 16,200 0 16,200 18,000 15,000 18,000 11:43 - -
GFGC10998O - - 68,300 - - - 11:35 - -
GFGC117.OC 80,000 0 80,000 - - - 11:40 - -
GFGC11898G 56,900 0 56,900 51,000 51,000 56,900 12:01 - -
GFGC12498G 48,000 2,13 47,000 43,000 43,000 48,000 12:09 27 123.160
GFGC12798G 42,800 -5,93 45,500 42,800 42,800 42,800 12:09 3 12.840
GFGC13098G 38,000 -7,32 41,000 38,000 38,000 38,000 12:02 4 15.200
GFGC13398G 34,367 0 34,367 40,000 33,100 40,000 11:32 - -
GFGC13898G 32,000 -3,03 33,000 32,000 32,000 32,000 12:08 110 352.000
GFGC145.AG 27,500 0 27,500 27,100 27,100 27,500 11:03 - -
GFGC14898G 23,500 -7,56 25,422 23,000 23,000 24,500 11:34 170 406.680
GFGC155.AG 19,500 2,63 19,000 17,500 17,500 19,600 12:09 174 331.860
GFGC155.OC 30,000 -6,25 32,000 30,000 30,000 30,000 11:59 45 135.000
GFGC15898G 17,000 -3,99 17,706 15,000 14,000 17,998 12:08 992 1.576.905
GFGC160.OC 28,000 0 28,000 - - - 12:07 - -
GFGC165.AG 13,000 -9,19 14,315 10,500 10,500 14,500 12:08 917 1.239.154
GFGC16898G 11,320 -5,32 11,956 10,001 9,500 12,400 12:08 6.377 7.125.519
GFGC170.OC 17,610 0 17,610 19,000 17,610 19,500 11:45 - -
GFGC175.AG 9,200 -7,38 9,933 8,750 8,750 9,900 12:08 900 836.336
GFGC180.AG 7,550 -8,36 8,239 6,800 6,500 8,400 12:04 581 458.776
GFGC185.AG 6,400 -5,65 6,783 5,800 5,800 7,700 12:08 220 150.241
GFGC190.AG 5,330 -5,93 5,666 4,301 4,301 5,880 12:08 1.678 867.268
GFGC190.OC 9,500 -20,13 11,895 7,101 7,100 9,500 11:30 10 7.580
GFGC195.AG 4,500 -3,87 4,681 4,000 4,000 4,800 12:08 319 147.764
GFGC19898G 3,900 -2,67 4,007 3,520 3,410 4,250 12:08 4.156 1.605.870
GFGC19898O 6,500 -4,41 6,800 6,500 6,500 6,500 11:27 5 3.250
GFGC210.AG 2,600 -9,38 2,869 2,500 2,200 2,990 12:08 408 108.095
GFGC220.AG 1,950 -8,11 2,122 1,650 1,650 2,250 12:08 2.269 456.524
GFGC230.AG 1,450 2,84 1,410 1,350 1,150 1,450 12:07 336 41.289
GFGC240.AG 1,199 -0,08 1,200 1,200 0,950 1,220 12:05 659 69.303
GFGC82983G 82,000 0 82,000 - - - 11:03 - -
GFGC90.0AG 75,150 0 75,150 80,000 75,150 80,000 11:27 - -
GFGV10998G 0,470 -14,23 0,548 0,600 0,450 0,700 12:00 386 22.881
GFGV10998O 0,750 0 0,750 - - - 11:03 - -
GFGV120.OC 1,550 0 1,550 1,500 1,500 1,588 11:03 - -
GFGV12498G 2,967 0 2,967 - - - 11:03 - -
GFGV13098G 1,680 1,94 1,648 2,250 1,500 2,500 12:08 1.195 216.357
GFGV13898G 3,000 14,11 2,629 3,690 2,800 3,690 12:05 344 101.410
GFGV14898G 5,390 10,68 4,870 5,250 4,870 6,100 12:06 2.302 1.224.062
GFGV15898G 8,100 -13,66 9,381 10,000 8,100 10,000 12:09 342 319.023
GFGV160.OC 13,000 0 13,000 - - - 11:03 - -
GFGV16898G 13,400 8,15 12,390 14,400 12,500 14,500 12:07 863 1.165.797
GFGV190.AG 16,060 0 16,060 16,060 16,060 16,060 11:53 - -
GFGV19898G 39,000 13,04 34,500 39,000 39,000 39,000 11:32 1 3.900
GFGV87.0AG 0,297 48,50 0,200 0,260 0,260 0,300 12:04 147 3.865
GVAC23.0AG 7,500 0 7,500 7,500 7,500 7,500 11:10 - -
GVAC32.0AG 1,700 0 1,700 1,700 1,700 1,700 12:04 - -
GVAC33.0AG 1,089 0 1,089 - - - 11:45 - -
LOMC180.AG - - - - - - 12:05 - -
MELC3800AG 520,000 0 520,000 520,000 520,000 520,000 11:03 3 15.600
MELV3400AG 40,000 0 40,000 40,000 40,000 40,000 11:03 - -
MELV3800AG 30,000 0 30,000 30,000 30,000 30,000 11:03 - -
MIRC2030AG 75,000 0 75,000 75,000 75,000 75,000 11:20 - -
MORC17.2AG 1,750 0 1,750 1,750 1,750 1,750 12:04 - -
MORC19.2AG 0,386 0 0,386 - - - 12:00 - -
PAMC101.AG 17,000 0 17,000 - - - 11:43 - -
PAMC113.AG 9,000 0 9,000 9,800 8,000 9,800 11:32 - -
PAMC121.AG 4,321 0 4,321 4,000 4,000 4,500 11:39 - -
PAMC125.AG 3,563 0 3,563 2,850 2,850 3,600 11:27 - -
PAMC133.AG 2,500 0 2,500 2,500 2,500 2,500 11:03 - -
PAMC97.0AG 23,000 0 23,000 23,000 23,000 23,000 11:43 - -
PAMV101.AG 2,350 0 2,350 2,000 2,000 2,350 11:03 - -
PAMV113.AG - - - - - - 11:03 - -
PAMV83.0AG 0,300 0 0,300 - - - 11:46 - -
PAMV89.0AG 6,000 0 6,000 - - - 11:46 - -
PAMV97.0AG 1,300 0 1,300 1,600 1,300 1,600 11:50 - -
SUPC53.0AG 26,000 -11,86 29,500 27,000 26,000 27,000 12:07 3 7.900
SUPC65.0AG 16,000 0 16,000 19,000 16,000 19,000 11:09 - -
SUPC68.0AG 11,000 0 11,000 - - - 11:54 - -
SUPC71.0AG 11,100 0 11,100 11,100 11,100 11,100 11:34 - -
SUPC71.0OC 16,000 0 16,000 18,000 16,000 18,000 11:38 - -
TENC3400AG - - - - - - 11:03 - -
TGNC40.0AG 20,000 -6,25 21,333 22,200 20,000 22,200 11:49 33 66.660
TGNC48.0AG 10,000 -16,67 12,000 11,000 10,000 11,000 11:50 11 11.500
TGNC54.0AG 8,000 0 8,000 7,000 7,000 8,000 11:37 - -
TGNC60.0AG 4,400 0 4,400 4,002 4,001 4,400 12:09 - -
TGNC60.0OC 8,000 0 8,000 8,000 8,000 8,000 11:26 - -
TGNC62.0AG 3,100 0 3,100 3,100 3,100 3,100 12:04 - -
TGSC140.AG 45,000 0 45,000 46,000 45,000 46,000 11:03 - -
TGSV150.OC 2,320 0 2,320 2,380 2,290 2,380 11:05 - -
TRAC22.0AG 12,800 0 12,800 14,500 12,800 14,500 11:12 - -
TRAC24.0AG 11,000 0 11,000 10,850 9,000 11,000 11:55 - -
TRAC28.0AG 7,000 0 7,000 10,000 7,000 10,000 11:42 - -
TRAC34.0AG 4,864 0 4,864 4,800 4,800 5,500 11:41 - -
TRAC34.0OC - - - - - - 11:54 - -
TRAC38.0OC 4,999 0 4,999 4,800 4,800 4,999 11:04 - -
TRAV22.0AG - - - - - - 11:03 - -
TSLC6900AG - - - - - - 12:07 - -
TXAC48.0OC 28,900 0 28,900 - - - 11:14 - -
TXAC60.0AG 15,000 0 15,000 14,000 13,800 15,000 11:19 - -
TXAC66.0AG 8,700 -8,42 9,500 8,700 8,700 8,700 11:14 3 2.610
TXAC70.0AG 5,460 -14,69 6,400 5,460 5,460 5,460 11:03 50 27.300
TXAC74.0AG 3,000 0 3,000 4,000 3,000 4,000 12:05 - -
TXAC76.0AG 3,300 0 3,300 3,000 2,500 3,300 10:59 - -
TXAC76.0OC 7,000 0 7,000 7,000 7,000 7,000 11:37 - -
TXAV42.0AG - - - - - - 11:03 - -
TXAV56.0AG 0,190 0 0,190 - - - 12:08 - -
TXAV66.0AG 0,999 0 0,999 1,210 0,960 1,210 11:08 - -
UA0C40.0JU 2,450 0 2,450 2,450 2,450 2,450 11:03 - -
UA0C44.0JU 0,100 0 0,100 0,100 0,100 0,100 11:03 - -
UA0V30.0JU 0,100 0 0,100 0,100 0,100 0,100 11:03 - -
UA0V34.0JU 2,350 0 2,350 2,350 2,350 2,350 11:03 - -
YPFC1000AG 24,000 -7,69 26,000 15,000 15,000 24,000 11:39 34 73.500
YPFC1100AG 10,000 -28,57 14,000 10,000 10,000 10,000 11:43 15 15.000
YPFC500.AG 220,100 0 220,100 - - - 11:38 - -
YPFC500.OC 520,000 0 520,000 - - - 11:03 - -
YPFC640.AG 280,000 0 280,000 - - - 12:08 - -
YPFC680.AG 217,000 0 217,000 235,000 215,000 235,000 12:08 - -
YPFC700.AG 250,000 0 250,000 - - - 12:08 - -
YPFC700.OC 210,000 0 210,000 - - - 11:46 - -
YPFC720.AG 220,000 0 220,000 - - - 11:03 - -
YPFC760.AG 175,000 0 175,000 175,000 175,000 175,000 11:11 - -
YPFC800.AG 148,000 0 148,000 148,000 148,000 148,000 11:03 - -
YPFC840.AG 105,000 0 105,000 113,000 105,000 113,000 12:03 - -
YPFC840.OC 140,000 0 140,000 140,000 140,000 140,000 12:07 - -
YPFC880.OC 150,000 0 150,000 - - - 11:58 - -
YPFC920.AG 47,000 -10,69 52,628 30,000 30,000 48,000 11:54 18 76.300
YPFC960.AG - - - - - - 11:58 - -
YPFV500.AG 1,820 0 1,820 - - - 11:42 - -
YPFV580.AG 1,050 16,67 0,900 1,050 1,050 1,050 11:49 5 525
YPFV640.AG 1,500 0 1,500 1,500 1,500 1,500 11:48 - -
YPFV680.AG 3,000 0 3,000 3,000 3,000 3,000 11:50 - -
YPFV680.OC 4,000 0 4,000 4,000 4,000 4,000 11:03 - -
YPFV700.AG 3,000 0 3,000 3,000 3,000 3,000 11:22 - -
YPFV720.AG 7,000 0 7,000 7,000 7,000 7,000 11:52 - -
YPFV760.AG 14,500 8,21 13,400 14,500 14,500 14,500 11:45 3 4.350
YPFV800.AG 19,000 0 19,000 22,000 19,000 22,000 11:03 - -
YPFV800.OC - - 25,000 - - - 11:03 - -







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.