Panel de Bonos 30/07
Especie Último % Día Anterior Apertura Mínimo Máximo Hora Vol. Nominal Vol. Efectivo
AA22 101,500 0 101,500 102,000 101,000 102,500 17:35 71.070 72.445
AA25 5.500 0 5.500 - - - 17:35 - -
AA37 5.150 0 5.150 5.150 5.150 5.150 17:35 - -
AA37D 32,000 0 32,000 32,000 32,000 32,000 17:35 - -
AE38 6.500 -0,31 6.520 6.500 6.491 6.582 17:35 750.445 48.828.427
AE38D 38,480 0,08 38,450 38,100 38,100 38,490 17:35 633.147 242.256
AF20 8.400 0 8.400 8.300 8.300 8.400 17:35 - -
AL29 6.232 -0,18 6.243 6.243 6.229 6.296 17:35 161.386 10.071.339
AL29D 36,800 -0,16 36,860 36,870 36,500 36,900 17:35 163.673 60.080
AL30 6.033 -0,18 6.044 6.061 6.033 6.063 17:35 116.107.686 7.017.680.041
AL30C 35,730 -0,08 35,760 35,400 35,340 35,750 17:35 30.664.873 10.916.178
AL30D 35,870 -0,11 35,910 35,720 35,690 35,870 17:35 88.218.725 31.580.020
AL35 5.690 -0,35 5.710 5.790 5.675 5.790 17:35 154.142 8.800.851
AL35D 33,580 0,24 33,500 33,500 33,260 33,650 17:35 58.866 19.697
AL41 6.480 0,54 6.445 6.500 6.360 6.500 17:35 127.935 8.276.476
AL41D 38,100 -0,13 38,150 38,160 37,500 38,200 17:35 155.065 59.008
AO20 8.700 -0,57 8.750 8.650 8.650 8.700 17:35 1.000 86.720
AO20D 51,200 0 51,200 - - - 17:35 - -
AY24 7.000 0 7.000 7.101 6.950 7.150 17:35 40.422 2.832.431
AY24D 41,500 -1,21 42,010 42,000 41,500 42,010 17:35 5.170 2.162
BPLD 7.900 0 7.900 - - - 17:35 - -
CEDI 14.500 0 14.500 14.500 14.500 14.500 17:35 - -
CO26 10.730 -0,19 10.750 10.800 10.730 10.800 17:35 27.863 3.001.394
CO26D 63,400 0,16 63,300 63,600 63,300 63,600 17:35 39.623 25.150
CUAP 1.465 0 1.465 1.450 1.450 1.465 17:35 821 11.935
DIA0 8.500 0 8.500 - - - 17:35 - -
DICA 8.424 0 8.424 - - - 17:35 - -
DICP 2.505 0,18 2.501 2.530 2.500 2.530 17:35 1.476.260 36.966.659
DIP0 2.445 0 2.445 - - - 17:35 - -
FORM3 770,000 0 770,000 - - - 17:35 - -
GD29 6.901 -0,27 6.920 6.940 6.900 7.000 17:35 54.631 3.793.765
GD29D 40,900 -0,24 41,000 40,500 40,500 40,900 17:35 636 258
GD30 6.600 0,49 6.568 6.576 6.441 6.625 17:35 19.844.358 1.307.484.525
GD30C 37,600 1,35 37,100 37,100 36,800 37,600 17:35 2.156.674 799.949
GD30D 38,820 0,36 38,680 38,600 38,380 38,890 17:35 17.426.701 6.743.830
GD35 5.890 0,17 5.880 5.830 5.830 5.920 17:35 674.693 39.734.094
GD35D 34,550 -0,29 34,650 34,750 34,300 34,750 17:35 215.034 74.406
GD38 7.190 0,21 7.175 7.160 7.160 7.200 17:35 1.319.700 94.892.862
GD38D 42,300 0,67 42,020 41,700 41,700 42,300 17:35 6.318 2.663
GD41 6.780 0,07 6.775 6.820 6.780 6.850 17:35 621.681 42.283.459
GD41D 39,900 0 39,900 39,400 39,400 39,950 17:35 119.886 47.657
GD46 6.070 0,17 6.060 6.100 6.050 6.100 17:35 3.064 185.959
GD46D 35,400 0 35,400 35,400 35,400 35,400 17:35 750 266
GE46 - - - - - - 17:35 - -
PAA0 4.801 0 4.801 - - - 17:35 - -
PAP0 956,000 0,53 951,000 956,000 956,000 956,000 17:35 2 19
PARA 5.891 0 5.891 5.891 5.891 5.891 17:35 - -
PARAD 46,100 0 46,100 - - - 17:35 - -
PARP 979,000 -0,41 983,000 995,000 979,000 995,000 17:35 269.684 2.645.446
PAY0 4.928 0 4.928 - - - 17:35 - -
PBA25 89,100 0,45 88,700 88,110 88,110 90,000 17:35 11.259.000 10.034.228
PBY22 103,350 -0,53 103,900 104,000 102,350 104,000 17:35 8.483.000 8.800.331
PR13 727,000 0,14 726,000 727,000 725,000 729,000 17:35 2.393.050 17.406.277
PR15 71,550 0,07 71,500 71,500 71,100 71,980 17:35 18.718.784 13.362.685
SS301 112,220 -0,07 112,300 112,220 112,220 112,220 17:35 8.643.736 9.700.001
T2V1 9.410 -0,26 9.435 9.411 9.381 9.447 17:35 1.881.029 177.105.829
T2X2 153,850 -0,23 154,200 153,000 153,000 154,200 17:35 13.108.574 20.118.755
TB21 108,530 0,12 108,400 108,550 108,500 108,550 17:35 917.219.913 995.581.704
TC23 388,000 -1,02 392,000 395,000 385,000 395,000 17:35 37.109 143.748
TD21 117,000 0 117,000 117,000 117,000 117,000 17:35 - -
TO21 102,700 0,10 102,500 102,250 102,250 103,750 16:11 655.952.995 673.035.774
TO23 67,500 0 67,500 67,800 67,250 67,800 17:35 18.205.828 12.257.033
TO26 46,880 0,82 46,500 46,900 46,150 47,000 17:35 5.140.639 2.386.243
TV21 7.700 0 7.700 - - - 17:35 - -
TV22 9.695 -0,42 9.736 9.754 9.685 9.754 17:35 4.496.570 437.344.803
TVPA 77,000 0 77,000 76,000 75,000 77,000 17:35 255.717 194.180
TVPE 181,000 0 181,000 181,000 181,000 181,000 17:35 - -
TVPP 1,530 -0,65 1,540 1,550 1,530 1,550 17:35 3.112.180 48.189
TVPY 120,000 0 120,000 - - - 17:35 - -
TVY0 120,000 0 120,000 120,000 120,000 120,000 17:35 - -
TX21 171,540 0,12 171,330 171,100 171,100 171,580 17:35 1.060.359.434 1.818.952.150
TX22 162,800 0 162,800 164,000 162,400 164,000 17:35 482.802.137 785.770.899
TX23 157,700 -0,35 158,250 160,000 157,350 160,000 17:35 35.005.994 55.184.936
TX24 151,900 0,03 151,850 153,600 150,000 153,600 17:35 28.216.436 42.823.175
TX26 123,000 0,33 122,600 121,600 121,600 124,000 17:35 60.699.300 74.578.409
TX26D 0,700 0 0,700 0,700 0,700 0,700 17:35 - -
TX28 120,500 2,12 118,000 118,000 118,000 121,950 17:35 6.285.566 7.524.947







Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.