FechaAperturaMáximoMínimoCierreVolumen
15/10/21267,00267,98264,25266,322.793.364
14/10/21270,50274,00266,84267,013.063.775
13/10/21257,02268,20256,09266,063.762.004
12/10/21255,27257,34253,10255,493.058.754
11/10/21252,18258,41252,00253,971.720.492
08/10/21257,23260,54253,63255,052.262.575
07/10/21256,51258,45253,85256,132.626.369
06/10/21251,30257,88250,11253,653.822.450
05/10/21259,84262,74256,85257,123.697.962
04/10/21264,25264,28253,46259,694.998.582
01/10/21270,20274,35262,84268,098.661.514
30/09/21257,39264,88255,25261,504.657.241
29/09/21262,32266,86256,88257,414.285.190
28/09/21269,49270,62259,80261,895.184.909
27/09/21269,67275,17266,28273,013.076.107
24/09/21274,64275,90267,19272,364.024.625
23/09/21279,91280,36275,45276,192.860.331
22/09/21278,72279,23275,35277,962.958.344
21/09/21281,03281,17275,07278,244.162.073
20/09/21281,45284,85276,92280,523.800.062
17/09/21279,79287,78278,37287,685.412.631
16/09/21277,68279,29273,50278,224.672.745
15/09/21283,03283,03277,04279,104.625.015
14/09/21290,34291,88280,92281,446.025.605
13/09/21300,16300,27289,82290,244.903.933
10/09/21296,91306,26296,81301,506.089.415
09/09/21292,16297,57291,13295,863.337.205
08/09/21298,57299,83290,55293,713.911.495
07/09/21298,30300,98294,80299,964.250.822
06/09/21295,33301,81292,03298,296.131.395
03/09/21295,33301,81292,03298,296.120.609
02/09/21292,80296,69290,41295,096.643.542
01/09/21292,85299,40290,05290,8614.960.188
31/08/21303,47304,35288,42289,4934.474.592
30/08/21341,93348,24306,51308,028.804.981
27/08/21343,88344,78337,65340,813.078.752
26/08/21350,75357,93340,25340,634.835.417
25/08/21341,64344,05336,79337,742.015.111
24/08/21345,37346,07337,78340,081.776.450
23/08/21338,23342,49336,79341,302.115.102
20/08/21333,45344,36333,45336,862.341.144
19/08/21337,20337,83331,51332,342.467.430
18/08/21345,75346,65339,23340,872.066.940
17/08/21347,08349,28341,20345,581.987.726
16/08/21354,60355,00342,57348,412.391.838
13/08/21362,22363,39353,59355,241.742.161
12/08/21358,34364,15355,02362,862.061.887
11/08/21375,42375,42352,79358,703.495.933
10/08/21385,70392,78371,58372,552.762.152
09/08/21385,40385,40378,23383,212.300.266
06/08/21392,30395,00380,70383,473.049.392
05/08/21397,58404,26392,08398,673.423.664
04/08/21376,88403,00376,50400,585.540.571
03/08/21378,13385,62371,59374,882.186.191
02/08/21378,00382,42364,00378,963.158.521
30/07/21381,79391,55377,50378,212.869.736
29/07/21376,36396,81375,18381,776.619.955
28/07/21367,60374,19364,13369,501.868.555
27/07/21373,12377,47357,88367,593.070.939
26/07/21366,48375,83362,50373,143.789.092
23/07/21361,60362,50351,00359,232.869.506
22/07/21357,03367,10356,21361,393.084.504
21/07/21355,34355,80348,33352,972.957.080
20/07/21357,83359,24347,08355,814.059.583
19/07/21357,07359,64343,91354,717.762.591
16/07/21359,87365,50354,34361,971.875.080
15/07/21363,93368,58355,35356,812.385.097
14/07/21380,82381,61360,48360,742.529.528
13/07/21379,04384,50375,41378,391.694.502
12/07/21385,41390,88378,27379,121.896.555
09/07/21381,02387,53377,79385,081.827.946
08/07/21386,00390,50377,50386,012.746.585
07/07/21404,98406,00393,42393,992.005.438
06/07/21389,86403,38389,11401,073.381.223
05/07/21390,48398,72386,55388,892.066.642
02/07/21390,48398,72386,55388,892.063.101
01/07/21387,97390,01382,20386,671.405.526
30/06/21395,00395,43385,54387,031.895.585
29/06/21388,85395,44382,77394,732.545.253
28/06/21375,94393,33374,50388,863.455.757
25/06/21374,07374,08364,08372,473.557.916
24/06/21378,45382,50372,32373,402.395.931
23/06/21375,00382,71373,99376,922.294.700
22/06/21368,51377,00368,50374,651.994.100
21/06/21368,78372,62363,29369,251.890.685
18/06/21372,87379,80369,03374,124.553.292
17/06/21358,21374,52358,21372,953.393.417
16/06/21358,13366,79355,28361,862.571.134
15/06/21364,89364,89357,26359,062.582.923
14/06/21361,87369,58359,40365,913.431.660
11/06/21347,64367,96345,10366,406.767.698
10/06/21332,05346,88331,00346,502.792.667
09/06/21330,63340,34330,23333,632.708.175
08/06/21345,13350,11339,29341,010
07/06/21332,67344,93331,12342,663.970.638
04/06/21320,21338,93319,89335,945.578.073
03/06/21320,11325,83318,25319,013.098.523
02/06/21331,88333,79322,21327,116.220.568
01/06/21335,21336,50310,34336,076.413.736
31/05/21330,51336,33329,63331,532.745.710