FechaAperturaMáximoMínimoCierreVolumen
15/10/2162,3863,0762,3262,5916.057.103
14/10/2161,8462,2361,1761,9918.577.340
13/10/2160,9961,3960,2161,0614.944.329
12/10/2161,5761,9860,8561,2420.173.208
11/10/2163,0363,0661,5061,5622.088.788
08/10/2161,2562,4261,2562,1822.179.272
07/10/2160,4861,0960,1560,6519.499.274
06/10/2160,7461,1259,7560,4825.223.108
05/10/2162,5662,6961,0261,6129.548.916
04/10/2161,0862,0760,9561,6933.902.424
01/10/2159,1260,9959,0460,9424.374.744
30/09/2160,0060,1158,8358,8431.239.136
29/09/2159,6460,1959,0559,8823.233.114
28/09/2159,9060,4859,5159,9237.423.536
27/09/2158,8459,8058,6759,2932.917.410
24/09/2156,9057,8356,6857,6022.276.980
23/09/2155,5857,2455,2857,1123.037.136
22/09/2154,3455,9154,3055,1925.503.080
21/09/2154,3654,5153,2553,6419.645.868
20/09/2153,8854,1752,9653,6827.396.812
17/09/2155,7656,4855,1155,1529.972.224
16/09/2156,4656,4655,5055,8217.892.784
15/09/2155,3756,5355,3156,4223.215.508
14/09/2155,5855,8854,4154,5719.506.840
13/09/2154,6555,9354,6255,3721.990.202
10/09/2155,1955,2353,9553,9815.110.301
09/09/2154,1455,0153,3154,0719.043.532
08/09/2154,8055,1854,0154,0518.611.762
07/09/2154,6755,2754,4754,5514.353.746
06/09/2155,1255,3254,6054,8713.847.890
03/09/2155,3455,3454,5954,8713.831.733
02/09/2154,0455,6554,0455,0723.286.780
01/09/2154,9054,9053,5953,7421.068.518
31/08/2155,0055,3154,4754,4827.060.162
30/08/2156,1056,3455,1155,1514.075.532
27/08/2155,4056,2155,4055,7715.814.866
26/08/2155,2455,5454,6154,7111.786.464
25/08/2155,3855,7854,8755,4813.192.299
24/08/2155,2955,8555,0155,3617.902.364
23/08/2153,8655,0653,8254,9621.515.032
20/08/2152,2453,1452,1152,7716.776.230
19/08/2153,4253,6952,1052,7430.853.556
18/08/2155,4055,8154,3154,3521.542.180
17/08/2155,5256,3055,0055,5716.183.455
16/08/2156,0256,0955,2755,9416.957.188
13/08/2157,1257,3056,3156,7420.052.540
12/08/2157,5257,7856,8857,3419.221.648
11/08/2158,2058,4957,7258,3418.136.036
10/08/2157,5058,3657,3458,1816.307.668
09/08/2157,1657,5256,8357,1917.752.824
06/08/2157,5058,0857,5057,8614.830.208
05/08/2157,1457,7056,8457,2015.165.370
04/08/2157,7257,8856,8256,8220.546.968
03/08/2158,0858,4256,9358,2118.057.606
02/08/2157,6059,0657,4257,5820.854.026
30/07/2159,4259,4457,3257,5628.596.828
29/07/2158,9859,3358,5758,9218.559.172
28/07/2158,0458,6357,6258,2116.834.562
27/07/2158,2858,2857,2357,8316.836.696
26/07/2156,8058,6656,8058,4718.366.426
23/07/2157,2957,2956,4757,0414.078.105
22/07/2158,0258,0456,6757,1213.455.758
21/07/2156,8658,3056,8357,7620.895.556
20/07/2155,9456,6055,0355,9626.646.136
19/07/2155,6856,2054,6055,3637.823.888
16/07/2159,3059,3657,1557,3426.991.678
15/07/2159,0059,7158,7758,9515.830.125
14/07/2161,0261,7359,3459,5321.505.264
13/07/2161,1261,5160,5160,8617.134.908
12/07/2160,7861,5060,1661,1721.795.340
09/07/2160,8861,4560,2561,2520.076.666
08/07/2159,3060,7159,2860,1218.927.048
07/07/2161,6061,7859,6260,3921.626.130
06/07/2163,4663,4660,9061,3222.080.376
05/07/2163,0163,3262,4263,1714.569.537
02/07/2163,1463,4462,4363,1514.550.854
01/07/2164,0264,3962,7863,2422.466.756
30/06/2162,9663,2362,4763,1317.754.376
29/06/2162,9863,7562,6062,6119.569.908
28/06/2164,4464,5062,7563,0320.537.332
25/06/2164,4264,9264,3664,6418.390.974
24/06/2164,3464,5663,8164,5219.550.400
23/06/2164,2064,6963,5864,2320.649.522
22/06/2162,8264,0162,2463,7924.818.640
21/06/2160,8062,7060,8062,5933.095.532
18/06/2161,2061,5560,2460,4139.559.288
17/06/2163,9464,4561,2861,9828.444.260
16/06/2164,4864,8163,5964,1024.776.580
15/06/2162,6864,4162,3464,3730.474.420
14/06/2162,4662,7861,5862,0916.941.412
11/06/2163,1063,1962,1462,1717.613.460
10/06/2163,4663,9962,2662,7527.322.784
09/06/2162,6863,4262,1962,6928.876.040
08/06/2160,8662,4960,6862,140
07/06/2161,3361,7361,0361,0512.639.574
04/06/2161,1861,6960,7861,4620.406.540
03/06/2160,4061,4160,3561,1820.241.420
02/06/2160,8061,3160,1760,9522.796.186
01/06/2159,2060,7059,2060,4528.457.328
31/05/2158,7358,8058,1158,3719.250.008