FechaAperturaMáximoMínimoCierreVolumen
14/10/21185,30186,46185,11186,16653.359
13/10/21183,89184,72182,78184,23872.973
12/10/21183,00184,06182,51183,33870.434
11/10/21182,69184,00181,90181,93666.065
08/10/21183,54183,71182,46182,63748.994
07/10/21182,48184,18182,48183,42728.355
06/10/21178,97180,85178,25180,66574.810
05/10/21179,83181,75179,72180,10947.907
04/10/21181,27181,78178,76179,311.679.282
01/10/21180,36181,65178,51180,801.352.014
30/09/21181,65182,48179,57179,771.423.912
29/09/21182,93184,32182,07182,491.381.212
28/09/21184,79185,07181,34182,311.339.205
27/09/21184,16186,39184,13185,89986.624
24/09/21183,13185,06182,86184,91720.488
23/09/21183,14184,98183,14184,21839.657
22/09/21180,96183,19180,69182,351.145.997
21/09/21180,80181,36179,34180,041.066.625
20/09/21180,49181,28177,39179,721.514.931
17/09/21184,54185,60183,69184,111.374.478
16/09/21183,54185,20183,24184,761.091.219
15/09/21182,24184,22181,02183,881.154.199
14/09/21183,70183,94181,99182,74924.013
13/09/21183,72183,84181,57183,351.281.511
10/09/21185,01185,18182,82182,90865.955
09/09/21184,80185,55183,97183,99885.113
08/09/21184,01184,70182,78184,27807.672
07/09/21183,55184,51183,55184,02920.402
06/09/21183,15183,57182,36183,52712.097
03/09/21183,05183,58182,46183,53712.097
02/09/21184,13184,70183,36183,63649.281
01/09/21184,24184,61183,51183,64829.347
31/08/21183,58183,75182,65183,651.076.214
30/08/21182,36183,83182,26183,21784.761
27/08/21180,66182,16180,33181,82970.237
26/08/21181,26181,35179,83180,20942.101
25/08/21181,18182,10180,85181,88774.205
24/08/21180,67181,70180,35181,18640.799
23/08/21178,46180,33178,46179,91744.818
20/08/21176,76177,75176,08177,67686.212
19/08/21175,54177,18174,87175,931.144.032
18/08/21176,37178,89176,20177,081.041.696
17/08/21178,44178,44174,95176,431.270.807
16/08/21180,50180,86178,84180,72860.349
13/08/21182,20182,25181,19181,56590.995
12/08/21181,88182,16180,63182,08571.875
11/08/21181,87182,27181,20182,00638.461
10/08/21180,96182,15180,57181,47546.563
09/08/21181,05181,18180,32180,76555.931
06/08/21182,50182,60180,81181,01667.559
05/08/21181,07182,37180,93182,25595.134
04/08/21181,90182,17180,52180,52884.891
03/08/21181,69182,34180,09182,29887.568
02/08/21181,90182,38180,76180,95871.113
30/07/21180,43182,10180,10180,431.146.793
29/07/21183,01184,70183,01184,21922.025
28/07/21182,55183,18181,31182,17733.086
27/07/21184,36184,36180,86182,75995.532
26/07/21183,37184,65182,91184,63724.351
23/07/21182,27183,57181,84183,27771.564
22/07/21180,71181,86180,52181,60778.790
21/07/21179,88180,96179,85180,87732.884
20/07/21175,87179,67175,66179,351.230.800
19/07/21175,14176,01173,78175,972.025.347
16/07/21180,83180,94177,87178,001.003.447
15/07/21181,07181,64178,99180,20804.549
14/07/21182,54182,74181,11181,21792.125
13/07/21183,34183,68181,40181,581.870.957
12/07/21182,70183,78182,57183,74818.274
09/07/21181,62182,60181,55182,43638.729
08/07/21178,43181,39177,64180,801.485.975
07/07/21181,74182,13180,12181,16719.503
06/07/21181,41181,86179,71181,351.020.313
05/07/21180,00181,17179,83181,14626.024
02/07/21180,00181,17179,84181,14625.992
01/07/21178,97179,61178,87179,51605.168
30/06/21178,21179,36178,21178,55582.014
29/06/21178,08178,77177,89178,41538.852
28/06/21177,77178,14177,02177,96629.936
25/06/21178,61178,68177,55177,831.163.855
24/06/21177,54177,89176,46176,74907.351
23/06/21175,50176,57175,49176,19526.633
22/06/21173,36175,54173,29174,86722.273
21/06/21172,46173,67171,99173,231.283.145
18/06/21171,80172,83171,39172,161.426.049
17/06/21172,00173,69171,60173,07986.423
16/06/21172,52172,82170,97172,38961.497
15/06/21173,28173,28171,74172,34648.922
14/06/21173,19173,50172,25173,16623.314
11/06/21172,56173,23172,28173,21653.612
10/06/21171,77172,57171,25172,27739.198
09/06/21172,89172,99171,39171,46781.242
08/06/21172,13172,96171,24172,480
07/06/21170,90171,13169,73171,03726.885
04/06/21170,61171,18170,13171,03710.336
03/06/21170,61171,07169,39169,671.125.688
02/06/21172,67172,69171,07171,71800.989
01/06/21173,54173,77172,19172,481.084.347
31/05/21173,80173,80172,43172,84705.313
28/05/21173,80173,80172,44172,84703.760