FechaAperturaMáximoMínimoCierreVolumen
14/10/21126,84127,83126,84127,341.695.996
13/10/21125,55126,10124,77125,541.952.262
12/10/21126,35126,48125,03125,343.177.533
11/10/21126,83127,49125,91125,951.460.167
08/10/21127,76128,00126,68126,941.628.469
07/10/21126,78128,40126,54127,584.109.962
06/10/21125,28126,02124,49125,995.720.719
05/10/21125,90127,43125,74126,145.773.157
04/10/21126,81127,45124,76125,396.370.429
01/10/21127,40127,94125,28127,235.569.702
30/09/21129,31130,13127,23127,255.619.331
29/09/21128,48129,49128,18128,862.073.538
28/09/21129,24129,24127,44127,903.230.777
27/09/21131,54131,54129,82130,081.989.649
24/09/21132,30132,78131,71131,981.420.093
23/09/21131,88133,30131,77132,531.918.454
22/09/21131,74132,23130,94131,572.433.080
21/09/21131,77132,72131,33131,332.857.440
20/09/21131,03132,32130,02131,152.840.776
17/09/21132,82133,12132,12132,983.425.659
16/09/21133,28133,63131,96132,872.639.639
15/09/21132,12133,84132,11133,212.114.818
14/09/21132,99133,30132,12132,352.271.547
13/09/21133,89133,96131,71132,372.062.471
10/09/21134,93134,93133,16133,191.561.349
09/09/21135,99136,11134,34134,391.804.898
08/09/21135,78136,21135,42135,991.227.065
07/09/21136,34136,56135,16136,051.620.500
06/09/21136,56137,04135,91136,851.023.778
03/09/21136,42137,05135,91136,871.022.354
02/09/21135,75136,71135,60136,701.377.247
01/09/21135,21135,35133,97135,351.944.079
31/08/21135,42136,05134,74135,211.762.290
30/08/21134,58135,89134,52135,381.131.928
27/08/21135,08135,45134,41134,631.815.764
26/08/21135,39135,69134,53134,781.280.351
25/08/21135,55135,59134,75135,311.381.769
24/08/21136,16136,18135,29135,681.425.266
23/08/21136,88136,97136,13136,161.596.830
20/08/21135,46136,54135,36136,081.396.078
19/08/21133,84136,05133,84135,392.229.706
18/08/21136,65136,79134,65134,772.563.492
17/08/21134,83136,77134,80136,763.700.374
16/08/21133,69135,23133,23135,211.412.039
13/08/21133,19133,72133,03133,692.172.205
12/08/21131,95132,97131,86132,862.139.102
11/08/21133,26133,29131,72131,843.032.320
10/08/21133,52133,79132,63133,14970.552
09/08/21133,13133,70133,04133,451.859.591
06/08/21132,99133,09132,09132,941.433.978
05/08/21133,11133,35132,04132,651.605.024
04/08/21133,50134,48133,50133,611.567.262
03/08/21132,39134,21132,30134,171.516.983
02/08/21132,64132,87132,01132,331.746.368
30/07/21131,95132,64131,63132,091.430.775
29/07/21132,14132,23131,66132,031.203.705
28/07/21131,06132,09130,72131,711.647.691
27/07/21130,34131,23130,13131,211.840.196
26/07/21131,00131,38130,20130,611.516.550
23/07/21130,52131,62130,42131,451.737.259
22/07/21129,54129,95128,79129,912.323.748
21/07/21129,34129,38127,65129,031.702.967
20/07/21127,77129,55127,77128,822.665.215
19/07/21127,78128,39126,23127,273.212.234
16/07/21128,60129,08128,18128,621.340.614
15/07/21128,03128,58127,48128,271.713.266
14/07/21129,13129,24128,50128,721.445.097
13/07/21129,02129,27128,53128,852.639.131
12/07/21128,71129,60128,67128,961.016.528
09/07/21128,70129,12128,45128,711.067.124
08/07/21127,78128,35127,12128,271.674.566
07/07/21128,18128,98127,71128,985.635.101
06/07/21127,91128,18127,27128,174.303.607
05/07/21127,23128,41127,01128,294.284.842
02/07/21127,23128,41127,01128,294.284.640
01/07/21126,04127,15125,99127,073.699.529
30/06/21125,98126,17125,48126,022.160.871
29/06/21125,90126,42125,74126,031.816.463
28/06/21125,83126,05125,41125,89932.941
25/06/21125,11126,08125,06125,701.935.859
24/06/21125,25126,01124,99125,131.118.788
23/06/21124,84125,05124,45124,492.011.889
22/06/21124,82125,18124,41125,011.149.480
21/06/21123,65124,96123,21124,741.481.372
18/06/21124,24124,39123,58123,742.070.876
17/06/21124,00125,50123,98125,171.281.225
16/06/21124,87125,47123,86124,193.110.715
15/06/21124,79124,98124,18124,701.307.484
14/06/21124,49124,68123,77124,671.059.552
11/06/21125,25125,31123,94124,551.692.576
10/06/21123,63125,57123,58125,441.820.738
09/06/21122,59123,54122,52123,341.498.793
08/06/21122,81122,89121,20122,130
07/06/21122,39123,61122,18122,532.079.231
04/06/21122,30122,70121,94122,123.616.274
03/06/21120,88122,02120,61121,704.772.327
02/06/21121,68121,99121,05121,334.830.205
01/06/21123,79123,79121,47121,513.878.277
31/05/21123,59124,62123,52123,602.850.383
28/05/21123,59124,62123,53123,602.850.362