FechaAperturaMáximoMínimoCierreVolumen
15/10/2146,4846,5945,9246,201.381.663
14/10/2145,8046,2445,7246,181.047.952
13/10/2145,2045,5844,8645,542.345.601
12/10/2144,8045,4944,6745,051.849.776
11/10/2144,6044,8844,3444,681.168.420
08/10/2145,1145,1744,5544,621.670.492
07/10/2145,3545,7345,0645,301.804.582
06/10/2144,4645,1043,9645,062.346.470
05/10/2145,0645,0644,4444,631.359.087
04/10/2144,8445,1644,6544,982.606.338
01/10/2144,7445,2544,4044,932.059.661
30/09/2145,2545,3744,4644,601.549.396
29/09/2145,0545,3745,0045,171.389.362
28/09/2144,7745,0944,5344,873.051.236
27/09/2145,8746,1445,1145,151.918.440
24/09/2146,3546,5045,7845,911.225.117
23/09/2146,7846,9246,3846,441.050.167
22/09/2146,6046,9346,3546,671.465.489
21/09/2146,4646,8346,2646,282.054.993
20/09/2146,1346,6245,7346,403.840.137
17/09/2147,0247,3246,7846,851.948.645
16/09/2147,1947,4746,8647,281.050.230
15/09/2147,1147,4446,8447,191.295.630
14/09/2147,3347,3946,7847,011.337.271
13/09/2147,3347,4946,9347,111.541.773
10/09/2147,4747,4746,8347,041.529.173
09/09/2148,2148,2447,4447,451.234.597
08/09/2147,9448,6347,9048,481.856.476
07/09/2148,5548,6047,7348,192.203.445
06/09/2148,5848,8048,1648,731.749.918
03/09/2148,5848,8048,1648,731.749.808
02/09/2148,5848,7248,1448,721.719.779
01/09/2147,8948,5547,7248,502.437.867
31/08/2147,2447,7447,1447,681.260.848
30/08/2146,8947,4246,7647,251.001.630
27/08/2146,6446,9546,5546,83530.701
26/08/2146,4746,5946,2846,45606.674
25/08/2146,4746,6546,2646,42938.586
24/08/2146,9446,9446,3646,47826.477
23/08/2147,0347,1546,7246,83716.558
20/08/2146,5647,2146,4347,011.080.260
19/08/2146,2546,8446,1346,781.328.079
18/08/2146,7846,7946,3446,391.287.298
17/08/2146,6346,8946,4746,881.135.468
16/08/2146,6746,9846,6046,791.194.553
13/08/2146,4946,7646,3946,741.084.828
12/08/2146,2946,4446,1146,40764.445
11/08/2146,2446,3746,0546,271.013.069
10/08/2146,5846,5946,0046,021.213.230
09/08/2146,7346,7346,4146,52851.509
06/08/2146,8547,0046,6446,73936.147
05/08/2146,6946,8246,4146,811.465.270
04/08/2146,6046,8046,2246,441.091.461
03/08/2146,5346,6646,2946,591.465.041
02/08/2146,6246,8846,3446,401.386.733
30/07/2146,3346,9346,2746,381.571.961
29/07/2146,3646,7546,1946,251.054.606
28/07/2146,6846,6846,2346,373.580.885
27/07/2146,2646,6946,1046,65956.554
26/07/2146,1846,3145,8846,251.058.972
23/07/2146,0146,3145,8946,281.087.401
22/07/2146,0346,0345,6245,86990.691
21/07/2146,4146,4646,1246,19989.940
20/07/2145,7446,4845,6746,331.328.981
19/07/2145,8045,9445,1445,491.771.281
16/07/2146,2746,5546,1746,221.056.148
15/07/2146,0746,2546,0246,18940.013
14/07/2145,7546,2445,6246,11958.621
13/07/2146,1546,2445,5645,711.066.068
12/07/2145,8946,3645,8546,31709.172
09/07/2145,5345,9345,3545,91985.467
08/07/2145,0745,4344,9745,311.318.683
07/07/2145,0945,5244,8745,351.156.604
06/07/2144,7045,1644,4345,121.336.682
05/07/2144,6644,8844,5044,72834.600
02/07/2144,6644,8744,5144,72834.600
01/07/2144,3244,8444,1844,511.077.927
30/06/2144,6744,9344,2844,361.262.787
29/06/2144,6444,9844,6044,68672.998
28/06/2144,7844,7844,3544,71577.190
25/06/2144,4644,6944,3144,69702.412
24/06/2144,7444,7444,1844,37672.814
23/06/2144,7044,8444,5344,581.030.983
22/06/2144,9444,9544,7144,72575.847
21/06/2144,2445,0344,0844,921.261.578
18/06/2144,8145,0444,3344,331.975.267
17/06/2144,7745,0744,6745,041.185.760
16/06/2145,3845,5044,8444,871.458.139
15/06/2145,6645,6645,2445,41623.804
14/06/2145,4845,7245,3845,52681.192
11/06/2145,7845,7845,2745,44909.913
10/06/2145,2945,8145,1845,73740.462
09/06/2145,3845,4645,2445,27623.349
08/06/2145,0545,3745,0145,350
07/06/2144,6245,1544,6244,97789.311
04/06/2144,6944,7344,3444,42737.448
03/06/2144,4944,5644,2444,52892.509
02/06/2144,1044,6343,9744,58921.468
01/06/2143,4844,0043,2844,001.383.999
31/05/2143,2343,4143,1543,26703.189