FechaAperturaMáximoMínimoCierreVolumen
15/10/21155,21155,94154,75155,911.298.623
14/10/21152,93154,75152,61154,661.461.864
13/10/21150,99151,58150,01151,261.798.041
12/10/21151,66151,82149,87149,871.910.189
11/10/21151,33153,16151,04151,171.404.448
08/10/21153,12153,23151,71151,961.695.645
07/10/21152,49153,72152,32152,511.918.393
06/10/21148,44151,26147,95151,155.736.106
05/10/21148,47151,03148,28150,034.530.142
04/10/21150,72150,88146,88147,985.639.363
01/10/21149,86151,90148,34151,576.234.929
30/09/21151,27151,91149,33149,383.186.414
29/09/21151,21152,00150,15150,402.671.057
28/09/21153,13153,53150,47150,633.291.954
27/09/21155,36155,76154,19155,171.393.071
24/09/21155,65156,96155,58156,711.069.659
23/09/21155,29156,97154,85156,601.925.708
22/09/21153,26155,13152,58154,472.487.589
21/09/21153,37153,69151,84152,481.591.193
20/09/21152,79153,71150,34152,423.662.474
17/09/21157,53157,53155,26155,481.643.336
16/09/21157,29158,09156,32157,941.426.399
15/09/21157,01157,97156,14157,851.523.515
14/09/21157,63157,67156,06156,471.883.577
13/09/21157,93158,11155,64156,662.306.220
10/09/21159,04159,45156,47156,641.541.560
09/09/21158,90159,45158,06158,191.011.407
08/09/21159,38159,40157,67158,781.036.989
07/09/21159,55159,74158,65159,402.901.971
06/09/21158,54159,78158,53159,362.749.650
03/09/21158,53159,80158,53159,382.749.635
02/09/21159,49159,69158,10158,733.199.284
01/09/21159,41160,13158,77158,903.005.145
31/08/21159,70159,70158,56158,842.192.352
30/08/21158,50159,89158,50159,68917.607
27/08/21156,63158,11156,36158,001.567.349
26/08/21157,34157,61156,35156,501.225.466
25/08/21157,94158,36157,22157,481.027.853
24/08/21157,93158,13157,43157,571.002.706
23/08/21156,15157,97156,14157,751.225.935
20/08/21154,37155,88154,14155,741.324.964
19/08/21151,36154,34151,33153,781.823.375
18/08/21153,93154,73152,10152,121.411.739
17/08/21154,74154,98153,45154,402.498.749
16/08/21154,62155,71153,31155,691.017.751
13/08/21154,26155,01154,14155,01619.299
12/08/21153,05154,25152,55154,11814.356
11/08/21153,78154,05152,49153,27997.053
10/08/21154,64154,78152,81153,25948.276
09/08/21155,04155,32154,22154,36737.504
06/08/21154,46155,03154,41154,86937.181
05/08/21154,42155,04153,96154,99691.441
04/08/21153,80154,50153,22154,141.141.938
03/08/21153,13153,90151,89153,831.201.453
02/08/21154,08154,28152,63152,791.452.152
30/07/21152,52153,55152,48153,401.200.184
29/07/21152,82154,02152,82153,491.038.460
28/07/21152,91153,60151,33152,851.609.277
27/07/21154,26154,27151,04152,871.503.987
26/07/21154,13154,71153,56154,441.018.993
23/07/21153,82154,60153,20154,531.322.297
22/07/21152,25153,13152,25152,991.208.272
21/07/21150,37151,90150,11151,881.389.883
20/07/21148,94151,27148,11150,421.594.579
19/07/21148,33148,92147,37148,142.999.308
16/07/21152,61152,80150,15150,351.682.258
15/07/21152,42152,86150,99151,771.540.689
14/07/21153,16153,84152,39153,061.512.926
13/07/21151,16153,04150,98151,941.937.705
12/07/21151,80151,82150,84151,291.168.121
09/07/21149,64151,34149,42151,201.133.087
08/07/21148,87150,23148,20149,821.702.690
07/07/21151,52151,56150,07151,231.584.326
06/07/21150,18151,12149,00150,431.724.773
05/07/21148,62150,02148,58149,861.217.738
02/07/21148,66150,04148,63149,881.217.676
01/07/21147,45147,88146,91147,851.204.709
30/06/21147,59148,01147,20147,661.354.002
29/06/21146,83147,89146,49147,821.062.906
28/06/21145,83146,92145,80146,751.185.292
25/06/21145,60145,62144,99145,231.117.287
24/06/21145,42145,84145,12145,401.132.317
23/06/21144,67144,99144,18144,49846.877
22/06/21143,23144,74143,09144,64841.580
21/06/21141,89143,43140,97143,391.302.826
18/06/21142,61143,28141,92142,012.069.722
17/06/21141,42144,00141,40143,381.661.852
16/06/21142,78143,09140,36141,701.665.272
15/06/21143,30143,30142,28142,531.316.811
14/06/21142,15143,41141,53143,382.144.365
11/06/21141,35141,95141,17141,951.960.563
10/06/21140,31141,50139,88141,131.002.616
09/06/21140,68140,92140,03140,10930.126
08/06/21140,66141,26139,60140,040
07/06/21139,92140,15139,31139,991.166.239
04/06/21138,34140,18138,24139,981.120.749
03/06/21137,56138,10136,54137,381.258.424
02/06/21137,82139,23137,74138,64944.089
01/06/21139,02139,17137,47137,721.626.758
31/05/21138,61139,20138,33138,40829.457