FechaAperturaMáximoMínimoCierreVolumen
14/10/21100,82101,94100,62101,902.078.087
13/10/2199,95100,4598,92100,032.582.065
12/10/21100,26100,6299,6199,832.044.583
11/10/21100,75101,4799,5999,591.866.291
08/10/21100,86101,20100,52100,951.540.552
07/10/21100,95101,68100,88100,962.041.710
06/10/2198,67100,2198,21100,182.812.699
05/10/2198,82100,2498,4099,743.225.151
04/10/2199,0899,6598,0398,623.884.692
01/10/2198,4299,7197,4999,113.238.102
30/09/21100,25100,2597,7497,745.206.040
29/09/21100,25100,4299,7599,882.764.320
28/09/21100,86100,9499,5499,803.829.366
27/09/21101,05101,85100,89100,942.059.741
24/09/21100,38101,14100,33100,851.526.826
23/09/2199,59101,1999,56100,642.466.201
22/09/2198,6399,7998,6399,122.570.943
21/09/2199,1199,2797,9098,172.948.943
20/09/2198,3499,0797,7898,943.790.703
17/09/21101,06101,29100,18100,332.627.130
16/09/21102,10102,32101,24101,411.677.162
15/09/21101,10102,37100,82102,082.023.474
14/09/21102,51102,60100,78101,002.093.102
13/09/21102,74102,99101,46102,232.330.748
10/09/21102,96103,09101,92101,951.704.525
09/09/21102,76103,49102,16102,401.806.364
08/09/21102,53103,12102,13102,922.261.854
07/09/21104,17104,17102,42102,423.494.563
06/09/21104,94105,13104,52104,591.695.413
03/09/21104,94105,13104,52104,591.695.409
02/09/21104,54105,25104,54105,221.814.551
01/09/21104,73104,73103,73104,112.272.613
31/08/21104,87104,95104,28104,511.753.790
30/08/21105,10105,27104,55104,801.345.588
27/08/21104,57105,21104,57104,931.980.211
26/08/21104,54104,61103,99104,202.018.441
25/08/21104,07104,99103,75104,662.095.982
24/08/21103,67104,44103,65103,991.542.999
23/08/21103,14103,93103,06103,451.513.422
20/08/21102,41102,89102,14102,632.268.924
19/08/21102,31103,06101,79102,363.348.783
18/08/21103,81104,40103,04103,072.731.501
17/08/21104,67104,70103,23104,243.546.847
16/08/21104,65105,37104,00105,351.935.020
13/08/21105,29105,51104,69104,691.937.923
12/08/21105,53105,72104,79105,331.989.616
11/08/21104,37105,54104,03105,512.599.345
10/08/21103,32104,46103,20104,181.999.763
09/08/21103,08103,38102,64103,131.505.213
06/08/21103,48103,98103,36103,541.524.753
05/08/21102,86103,41102,67103,082.633.190
04/08/21103,28103,80102,57102,582.925.976
03/08/21102,97104,03101,97103,993.560.311
02/08/21103,76104,63102,56102,652.917.984
30/07/21103,04103,58102,86103,363.462.764
29/07/21103,55103,86102,98103,542.231.809
28/07/21103,32103,55102,21102,752.323.991
27/07/21102,90103,54102,40102,992.914.097
26/07/21103,33103,89102,90103,561.462.851
23/07/21103,59103,80103,11103,601.610.899
22/07/21103,73103,73103,01103,161.207.412
21/07/21102,94103,90102,92103,552.892.984
20/07/21100,08102,7099,94102,534.143.690
19/07/21100,28100,4998,7799,784.870.153
16/07/21103,12103,19101,79101,933.452.987
15/07/21102,04103,23102,00102,821.955.390
14/07/21102,89103,29102,26102,622.044.762
13/07/21103,41103,50102,58102,632.942.896
12/07/21102,97103,75102,61103,631.886.794
09/07/21103,03103,65102,89103,502.227.088
08/07/21101,69102,53101,04101,882.923.852
07/07/21102,07103,47102,05103,323.781.035
06/07/21103,05103,19101,19102,302.449.356
05/07/21103,15103,47102,70103,291.667.151
02/07/21103,15103,46102,71103,291.667.026
01/07/21103,13103,17102,59103,093.798.196
30/06/21101,55102,59101,54102,453.276.982
29/06/21102,14102,57101,51101,611.923.218
28/06/21102,31102,39101,35101,812.042.096
25/06/21102,23102,72102,08102,352.570.638
24/06/21101,98102,32101,42102,132.026.036
23/06/21101,79102,06101,34101,361.530.844
22/06/21101,40101,98100,90101,622.425.033
21/06/21100,10101,60100,10101,483.079.164
18/06/2199,69100,4799,5199,613.964.159
17/06/21102,56102,7199,97100,903.916.525
16/06/21103,49103,50102,18102,472.697.971
15/06/21103,19103,69102,78103,481.848.829
14/06/21103,39103,57102,48102,992.302.930
11/06/21103,72104,04102,97103,522.114.709
10/06/21104,48104,67103,26103,303.056.673
09/06/21104,81104,81103,77103,812.086.914
08/06/21104,74105,11104,16104,870
07/06/21105,54105,56104,34104,611.460.405
04/06/21105,39105,57104,80105,341.517.517
03/06/21104,68105,58104,25105,002.137.663
02/06/21105,69105,72105,07105,231.367.435
01/06/21106,14106,31105,32105,532.210.492
31/05/21105,44105,45104,76105,121.716.591
28/05/21105,44105,45104,76105,121.716.551