FechaAperturaMáximoMínimoCierreVolumen
15/10/2139,3039,7139,1839,5012.040.457
14/10/2138,7138,9438,3538,9213.499.210
13/10/2138,4838,5337,7538,2914.528.828
12/10/2138,5838,7738,4238,5114.499.776
11/10/2139,1739,4038,5938,5912.456.380
08/10/2138,8739,1638,6939,029.870.367
07/10/2138,9939,2438,7838,8412.543.324
06/10/2138,2138,6337,9338,5514.568.865
05/10/2138,1138,7537,9538,5514.080.830
04/10/2138,0938,5837,7637,8220.263.368
01/10/2137,6438,4137,4938,1221.514.020
30/09/2138,3538,3537,5237,5327.473.816
29/09/2138,2238,3037,9538,1313.813.889
28/09/2138,7438,9238,0538,1225.733.748
27/09/2138,5638,8538,4938,7416.962.564
24/09/2137,9938,3537,9438,2217.643.140
23/09/2137,4238,2037,4138,0314.175.677
22/09/2136,9637,3736,8937,1115.620.690
21/09/2136,8036,9236,4136,5113.794.002
20/09/2136,4036,6936,0436,5730.170.106
17/09/2137,6937,9437,4837,5617.560.642
16/09/2138,0138,1937,5837,7615.526.131
15/09/2137,4937,9637,4437,859.552.935
14/09/2138,1338,2837,3737,4910.262.923
13/09/2137,8838,0637,7438,029.729.569
10/09/2138,0738,1237,5837,599.235.649
09/09/2137,7038,2237,6637,828.506.794
08/09/2137,7937,9337,5537,738.041.555
07/09/2138,2038,2037,8437,849.860.509
06/09/2138,2438,3237,9938,077.674.388
03/09/2138,3038,3237,9938,087.666.809
02/09/2138,2738,4438,1738,318.459.119
01/09/2138,4438,4638,0638,178.248.147
31/08/2138,4238,6938,2638,4110.139.430
30/08/2139,0339,0438,4338,436.833.780
27/08/2138,5539,0138,5439,018.053.818
26/08/2138,8538,9038,4638,507.981.757
25/08/2138,3738,9238,2538,719.151.048
24/08/2138,1238,3338,0438,238.100.990
23/08/2137,9338,1637,9237,976.680.494
20/08/2137,4037,7537,3137,698.453.816
19/08/2137,2437,7537,2137,4513.167.194
18/08/2138,0138,3337,7237,749.538.064
17/08/2138,1938,5037,8338,1916.747.443
16/08/2138,3438,5237,9938,4711.402.218
13/08/2138,9138,9438,5038,5813.227.859
12/08/2138,8938,9238,6038,869.158.281
11/08/2138,4738,8138,2938,7911.054.827
10/08/2137,9338,4737,8938,368.716.664
09/08/2137,8038,1437,6037,979.587.531
06/08/2137,4237,9337,4237,8612.793.839
05/08/2136,8637,1136,8537,107.913.043
04/08/2136,5837,0236,5036,5911.753.601
03/08/2136,6436,9936,1236,929.995.831
02/08/2136,7537,1936,4836,5110.651.424
30/07/2136,7236,9936,4136,5413.801.988
29/07/2136,6936,9736,4936,809.774.258
28/07/2136,5836,6436,1636,3911.139.830
27/07/2136,1536,6236,0236,4813.560.265
26/07/2136,1836,5536,1836,455.788.163
23/07/2136,4436,6536,1636,2511.991.615
22/07/2136,5336,5636,0536,207.378.911
21/07/2136,2636,7836,2536,5810.464.741
20/07/2135,1036,2235,0135,9815.747.349
19/07/2135,3635,6234,9135,1221.509.636
16/07/2136,7936,7936,0436,1417.924.192
15/07/2136,1636,8536,1536,6223.009.588
14/07/2136,6936,9236,1036,5015.750.054
13/07/2136,9537,0036,5436,6712.099.188
12/07/2136,5037,1436,3337,0823.641.336
09/07/2136,2236,7636,1036,7021.260.340
08/07/2135,7836,0435,5135,6915.936.470
07/07/2136,2136,5036,0636,4012.214.777
06/07/2136,8536,8736,1336,379.004.904
05/07/2136,9837,0236,7936,947.123.783
02/07/2136,9937,0436,8036,957.117.359
01/07/2136,8937,0436,6836,999.184.254
30/06/2136,4336,7736,4336,719.133.794
29/06/2136,8037,0536,4336,5313.415.553
28/06/2136,8836,8836,4636,6515.992.459
25/06/2136,6937,0336,4736,9410.907.891
24/06/2136,2236,7836,0836,7810.671.780
23/06/2136,0136,2135,9636,059.633.947
22/06/2135,9136,1135,6335,9610.924.152
21/06/2135,3935,9335,3835,9228.590.576
18/06/2135,5635,7535,1935,2234.428.096
17/06/2137,3937,4136,0036,1220.621.448
16/06/2137,1637,4536,7337,2018.099.442
15/06/2137,2337,4337,0137,2217.858.848
14/06/2137,4837,5536,9537,1713.284.947
11/06/2137,4237,5837,3837,5510.208.868
10/06/2138,1938,1937,2937,3216.637.303
09/06/2137,9537,9837,6737,749.248.810
08/06/2138,0138,2437,7338,180
07/06/2138,5338,5338,1638,224.601.380
04/06/2138,4238,4938,1338,476.346.353
03/06/2138,1438,6038,0538,3919.182.084
02/06/2138,3738,3938,0838,287.200.226
01/06/2138,3738,4938,1238,239.891.261
31/05/2138,0938,0937,7137,998.064.673