FechaAperturaMáximoMínimoCierreVolumen
15/10/2180,7880,7880,2080,32643.744
14/10/2180,0780,6479,9680,501.172.105
13/10/2179,5279,6578,9079,391.037.883
12/10/2179,7779,8278,7479,021.922.651
11/10/2180,5780,9679,7379,73826.677
08/10/2181,5381,6480,8880,98682.946
07/10/2181,6982,1681,3281,351.511.358
06/10/2180,0881,0979,7381,031.417.773
05/10/2179,9881,3379,9480,851.007.647
04/10/2180,9080,9579,0979,702.499.987
01/10/2180,5381,8280,1781,462.030.422
30/09/2180,6180,9580,1080,113.896.629
29/09/2180,8281,2980,2680,361.393.580
28/09/2181,6181,8180,3280,433.720.588
27/09/2182,0182,6881,7682,44868.178
24/09/2181,4182,6181,3082,451.027.264
23/09/2181,3182,1781,1781,781.154.809
22/09/2180,8481,4080,6480,951.870.226
21/09/2181,8082,1480,9281,051.800.672
20/09/2181,8182,0080,3081,382.556.219
17/09/2183,9784,0082,7883,122.229.577
16/09/2184,0484,3283,4784,07828.175
15/09/2183,7284,3083,0284,151.258.355
14/09/2184,7584,7583,6083,701.836.633
13/09/2184,8284,8984,0684,471.157.862
10/09/2185,1385,2684,2284,261.070.663
09/09/2185,0985,3684,6784,78979.493
08/09/2185,5285,7584,9685,23869.968
07/09/2185,4785,8485,2885,681.283.514
06/09/2185,3485,6185,1185,47611.221
03/09/2185,3485,6185,1185,47611.221
02/09/2186,1286,2485,3285,47788.071
01/09/2185,7686,3585,7586,05913.442
31/08/2185,2785,8085,2185,622.431.789
30/08/2184,7085,4884,4285,30609.742
27/08/2183,5984,8683,4984,72959.204
26/08/2184,0784,2083,4083,40913.723
25/08/2184,0384,3283,8584,13811.038
24/08/2183,9184,3383,7384,00767.970
23/08/2182,8484,0882,8483,73936.536
20/08/2181,8682,8181,8682,75847.725
19/08/2181,5082,3981,4282,021.038.549
18/08/2182,4582,9281,9682,01721.355
17/08/2182,6583,1582,0982,631.421.459
16/08/2182,9083,3482,2683,33797.123
13/08/2183,3583,4583,1383,19556.628
12/08/2182,9083,1882,4783,14493.546
11/08/2183,0383,0982,6782,98610.443
10/08/2182,7582,9282,4882,831.194.123
09/08/2182,8182,8282,4082,67506.221
06/08/2182,6583,0582,6182,82715.724
05/08/2182,3182,8382,1182,82707.247
04/08/2181,9682,2681,5982,071.011.802
03/08/2182,1582,1680,9181,861.238.563
02/08/2182,7582,8082,0682,21961.646
30/07/2182,1782,9382,0382,40764.644
29/07/2183,0483,3282,6582,681.080.301
28/07/2184,1584,1583,2583,593.098.120
27/07/2183,8383,9182,3282,931.197.216
26/07/2183,4083,9583,2983,93765.772
23/07/2182,4383,7282,0783,501.036.467
22/07/2181,1981,5080,8281,48563.650
21/07/2180,6081,2080,5981,20653.936
20/07/2179,9080,8379,4880,531.369.686
19/07/2180,1880,2179,2779,632.090.457
16/07/2181,4981,7280,7780,861.207.421
15/07/2181,9081,9281,0281,341.048.542
14/07/2182,4882,5481,8781,95910.723
13/07/2182,1482,6481,9382,011.114.420
12/07/2181,6582,2681,5082,22703.522
09/07/2180,9581,7680,9481,64794.391
08/07/2180,7781,2980,5280,921.170.148
07/07/2182,3282,3281,6381,82904.329
06/07/2182,2882,3781,2081,941.050.765
05/07/2181,8782,2681,7482,14836.267
02/07/2181,9382,2581,7382,14836.267
01/07/2180,8781,6780,8581,571.073.142
30/06/2181,0581,1980,6880,97756.099
29/06/2181,6081,6580,9181,121.465.592
28/06/2180,8481,6680,5981,56909.939
25/06/2180,5380,7480,3880,65882.216
24/06/2180,1880,5880,1380,55845.216
23/06/2179,8180,2179,7479,80770.914
22/06/2179,2779,9979,0679,88699.209
21/06/2178,6279,2578,2979,20769.937
18/06/2179,1879,2478,4678,581.222.416
17/06/2179,0779,9779,0479,511.090.159
16/06/2179,9479,9478,5079,16945.630
15/06/2180,4180,5579,7579,88909.477
14/06/2179,8380,3679,6480,34803.311
11/06/2179,7479,8779,4479,511.256.127
10/06/2179,3779,8479,0879,72848.455
09/06/2179,7379,8579,2579,291.089.261
08/06/2179,7079,7978,9879,410
07/06/2179,0079,6378,9879,60852.662
04/06/2178,3979,2978,2979,19694.632
03/06/2178,0578,2777,5978,07653.954
02/06/2178,9979,0978,2178,60698.615
01/06/2179,0879,2278,4678,84915.368
31/05/2179,2779,3078,7178,79719.635