FechaAperturaMáximoMínimoCierreVolumen
15/10/21140,62141,10139,96140,556.907.601
14/10/21139,15140,08138,54139,866.594.137
13/10/21139,69140,01138,16138,385.976.895
12/10/21139,34140,41139,07139,385.257.861
11/10/21139,52140,78139,44139,534.346.300
08/10/21139,66140,09139,01139,664.614.984
07/10/21138,82140,69138,42139,237.018.425
06/10/21135,82137,79135,66137,606.435.690
05/10/21135,95137,71135,90136,626.852.257
04/10/21136,94138,22134,71135,719.986.740
01/10/21139,61139,63135,94136,919.991.722
30/09/21140,80141,73139,27139,397.452.595
29/09/21140,88141,82140,33140,437.113.869
28/09/21141,98142,08139,99140,496.851.294
27/09/21143,04143,54141,85142,257.081.400
24/09/21142,50143,69142,49143,174.449.706
23/09/21143,22143,63142,45142,775.190.264
22/09/21143,57143,78142,29142,714.807.725
21/09/21142,70144,58142,67143,025.810.233
20/09/21143,18145,19141,64142,718.302.212
17/09/21144,63146,16144,39144,8224.318.618
16/09/21144,44145,31143,69145,036.141.750
15/09/21144,28144,76143,80144,534.931.506
14/09/21145,26145,84143,92144,275.502.985
13/09/21146,52147,15144,64145,066.503.531
10/09/21147,20147,24145,43145,895.255.173
09/09/21147,38147,62145,96146,407.167.595
08/09/21147,29148,32146,73147,436.475.990
07/09/21148,97149,17147,06147,278.448.331
06/09/21148,20149,65147,90149,255.737.903
03/09/21148,20149,65147,90149,255.734.189
02/09/21147,81148,77147,71148,546.671.196
01/09/21147,56147,93146,57147,786.251.460
31/08/21147,84148,43147,24148,178.329.862
30/08/21146,42148,00146,02147,705.462.610
27/08/21147,53147,67146,20146,527.689.362
26/08/21147,47148,27146,67147,357.805.535
25/08/21148,41149,28148,03148,967.278.767
24/08/21150,49150,49148,72148,916.268.736
23/08/21151,66151,78150,41150,425.366.794
20/08/21149,65151,71149,65151,506.420.623
19/08/21147,82150,66147,52150,127.539.847
18/08/21150,55152,56149,03149,129.340.209
17/08/21149,22152,47149,16150,7116.840.958
16/08/21149,38151,73149,03150,7115.862.000
13/08/21149,39150,37149,16149,515.320.287
12/08/21149,41150,21149,00149,056.052.162
11/08/21149,61151,57149,19150,0213.722.446
10/08/21146,28148,95146,15148,6912.632.360
09/08/21145,27146,48145,27145,575.260.793
06/08/21146,21146,47144,95145,236.410.289
05/08/21144,10145,50143,83145,498.947.206
04/08/21143,47143,94142,77142,854.890.998
03/08/21142,44143,90142,36143,826.281.393
02/08/21142,73142,78141,71142,216.192.685
30/07/21141,22142,95141,16142,555.429.422
29/07/21142,17142,84142,03142,253.641.431
28/07/21142,43143,24141,66142,084.689.213
27/07/21142,51142,98141,98142,635.001.853
26/07/21142,30143,85141,46142,626.034.948
23/07/21141,43142,71141,03142,435.312.377
22/07/21141,21142,11140,78141,264.177.330
21/07/21142,50142,54140,71141,175.909.392
20/07/21140,97142,47140,78141,876.336.609
19/07/21140,57142,95139,78141,208.978.827
16/07/21141,70142,13140,95141,565.903.715
15/07/21142,00142,64141,09141,665.979.316
14/07/21140,87141,80139,83141,576.101.439
13/07/21139,99141,18139,94140,586.089.729
12/07/21140,29140,77139,34140,016.233.206
09/07/21140,49140,84139,96140,255.016.959
08/07/21138,34140,65138,22139,597.006.982
07/07/21139,97141,19139,38139,688.470.468
06/07/21139,97140,72139,52139,926.087.983
05/07/21139,35141,08139,35140,118.762.569
02/07/21139,48141,08139,37140,108.753.838
01/07/21140,99141,24139,01139,328.771.283
30/06/21138,08142,57137,83141,0415.147.927
29/06/21138,16138,43137,25137,2511.973.249
28/06/21138,41138,65137,98138,095.179.938
25/06/21137,21138,86136,94138,539.515.665
24/06/21136,37137,24136,04136,917.808.043
23/06/21136,50136,99135,93135,966.455.009
22/06/21136,23137,72136,23137,036.340.568
21/06/21135,66136,75135,35136,406.922.578
18/06/21137,62137,62134,42135,0914.883.350
17/06/21137,00138,35136,71137,726.406.173
16/06/21140,06140,06137,00137,229.560.918
15/06/21140,65140,91139,66140,046.423.280
14/06/21140,33140,93140,04140,544.986.305
11/06/21140,05140,85139,87140,748.408.074
10/06/21139,23140,18139,12139,875.441.958
09/06/21139,34140,01139,03139,085.662.357
08/06/21140,85140,88139,82139,830
07/06/21141,85141,97140,39140,903.848.210
04/06/21141,55142,29141,27141,854.485.932
03/06/21140,95141,85140,76141,606.103.012
02/06/21141,39141,71140,09141,357.756.844
01/06/21142,34142,79141,27141,666.920.914
31/05/21141,93142,45141,64142,037.063.303