FechaAperturaMáximoMínimoCierreVolumen
20/10/2150,3050,4049,7250,1524.145.312
19/10/2149,6150,3549,2850,3526.458.698
18/10/2148,1749,7148,1349,4233.826.072
15/10/2145,5248,7445,4248,3659.326.404
14/10/2146,4546,8644,8345,2953.185.208
13/10/2146,6446,7445,2346,0324.107.540
12/10/2147,1947,5446,5246,6618.934.744
11/10/2148,1748,4647,2247,2815.372.879
08/10/2147,8748,3447,6648,0014.284.920
07/10/2148,1948,5947,5547,7719.207.692
06/10/2147,5148,0847,0747,8617.344.472
05/10/2147,3948,4547,3647,9519.998.372
04/10/2146,9647,7046,6747,0122.288.670
01/10/2146,5647,3146,4246,9918.003.448
30/09/2147,1447,1546,1346,4422.899.808
29/09/2145,9047,1545,9047,0421.589.356
28/09/2147,2447,2645,0645,9149.276.924
27/09/2148,2848,9546,1847,5448.905.740
24/09/2147,7848,5747,7347,9220.346.760
23/09/2147,4848,1247,1647,8121.846.204
22/09/2146,3047,6946,3047,0829.008.688
21/09/2145,9846,3645,7445,8323.020.068
20/09/2145,0345,8744,8445,8130.413.426
17/09/2145,8746,6945,8246,4634.842.040
16/09/2147,0247,2746,0146,2924.098.444
15/09/2146,0746,9045,8846,6431.357.660
14/09/2146,0246,9445,7646,0536.027.568
13/09/2144,6045,8144,6045,7527.831.012
10/09/2145,0045,2544,1944,3323.358.252
09/09/2143,8744,7343,7944,3519.363.830
08/09/2144,2844,5343,6243,8120.804.064
07/09/2144,3244,9644,2544,3119.733.306
06/09/2144,4944,5043,8244,1721.715.844
03/09/2144,7644,8843,8244,1621.677.356
02/09/2143,5644,8843,5444,5937.618.884
01/09/2145,9846,0043,2743,4384.859.448
31/08/2148,5048,9945,2145,7273.285.456
30/08/2149,7749,7948,3648,4116.032.879
27/08/2149,2549,8549,1349,8216.866.476
26/08/2149,5649,8748,8949,0521.597.180
25/08/2148,5849,6248,4749,3621.331.328
24/08/2147,8148,3747,7548,3615.096.689
23/08/2147,8247,9747,4447,6015.535.602
20/08/2147,1347,4546,8447,4215.150.451
19/08/2146,9847,9646,8347,2619.961.772
18/08/2148,5548,9847,9147,9816.120.490
17/08/2148,8649,3748,0248,6816.881.936
16/08/2149,9349,9848,9449,4122.614.632
13/08/2151,2351,4150,1750,3815.838.338
12/08/2150,7651,2550,5651,1521.723.876
11/08/2149,5950,7349,1750,6628.968.532
10/08/2148,7649,7048,6049,6428.693.404
09/08/2148,6549,3548,3048,6529.733.350
06/08/2147,6249,0047,4948,7733.475.460
05/08/2146,0547,0046,0146,9928.085.508
04/08/2146,2046,9846,0446,1422.127.400
03/08/2146,1646,9445,1146,8324.002.068
02/08/2146,0546,8145,5845,7423.953.612
30/07/2146,3046,8645,7345,9325.765.718
29/07/2146,0146,7245,6746,5124.398.700
28/07/2145,2446,0444,9745,5023.246.108
27/07/2144,4645,3844,3145,1522.115.326
26/07/2144,3245,2344,2845,0022.934.064
23/07/2145,1245,5044,4244,6023.938.568
22/07/2145,8645,9444,7945,0422.106.352
21/07/2145,2246,1545,2045,7829.466.648
20/07/2143,0245,1642,8744,8534.524.144
19/07/2142,9643,3042,2943,0643.176.788
16/07/2145,3645,5244,1144,2827.811.860
15/07/2144,7445,3944,3845,0133.286.576
14/07/2143,4445,1342,5144,9549.557.588
13/07/2143,8444,1243,0143,2125.266.154
12/07/2143,6244,2642,9544,1617.531.876
09/07/2143,0444,1142,8543,9125.016.948
08/07/2142,2642,9541,9842,3229.006.094
07/07/2143,2843,9743,1243,4021.831.184
06/07/2144,9644,9643,3043,5025.392.728
05/07/2145,3045,4144,8445,0713.221.611
02/07/2145,3045,4144,8445,0813.217.623
01/07/2145,5345,6444,9845,4218.613.366
30/06/2144,5445,3944,4845,3118.140.204
29/06/2146,0646,3544,6044,7936.968.172
28/06/2146,1846,2845,0945,8127.013.426
25/06/2145,7846,6645,2146,3748.888.916
24/06/2144,1845,4344,1645,1627.851.772
23/06/2143,6844,3243,5143,9518.674.084
22/06/2143,2043,8842,8643,5426.436.052
21/06/2141,9743,3141,9743,2726.433.028
18/06/2142,1742,3641,4841,7561.240.412
17/06/2145,9245,9442,6642,8148.438.496
16/06/2145,0345,9644,3245,5537.878.348
15/06/2145,1445,7244,9945,4423.035.776
14/06/2145,6245,8844,8445,1421.741.996
11/06/2145,1845,7045,1845,6819.381.768
10/06/2146,4246,6545,0145,0621.457.988
09/06/2146,2946,3445,6445,9222.491.240
08/06/2146,7447,0146,3146,610
07/06/2147,1047,1846,7847,1114.332.537
04/06/2147,0247,1046,5146,9617.924.508
03/06/2146,7047,0046,3546,4720.162.724