FechaAperturaMáximoMínimoCierreVolumen
15/10/2151,0951,6548,8048,8811.851.838
14/10/2147,7851,7745,2450,8029.367.792
13/10/2147,5147,6746,8147,275.966.826
12/10/2147,1547,8147,0747,424.472.237
11/10/2147,4048,2447,3847,423.278.059
08/10/2147,8647,9147,2447,385.643.393
07/10/2147,3648,2747,2847,854.298.238
06/10/2146,8647,2446,2246,914.411.945
05/10/2146,7447,2246,2747,094.144.670
04/10/2146,7847,4546,5246,675.628.173
01/10/2147,1347,2746,0646,804.895.739
30/09/2148,7948,9346,9247,076.437.520
29/09/2148,1050,8847,8548,715.557.520
28/09/2148,6748,9848,0348,106.246.180
27/09/2148,3949,2148,2948,806.688.729
24/09/2148,5848,6648,2448,283.453.270
23/09/2147,9548,8147,7548,462.944.302
22/09/2148,5548,6847,9648,003.648.887
21/09/2148,6049,1247,9148,024.583.367
20/09/2149,0049,3947,8648,415.085.616
17/09/2149,4849,7649,2249,637.413.197
16/09/2150,1150,3549,3249,945.315.838
15/09/2148,0850,1848,0650,115.569.564
14/09/2149,3349,3848,1648,224.908.786
13/09/2149,8250,2549,0949,178.466.089
10/09/2150,8150,8549,4449,455.549.598
09/09/2150,9150,9550,1150,573.887.381
08/09/2151,0951,4050,8951,082.816.520
07/09/2151,1151,3550,7051,003.354.971
06/09/2151,5451,9351,2751,293.338.239
03/09/2151,5451,9351,2751,293.337.212
02/09/2150,3951,8550,3951,756.020.562
01/09/2150,6150,7849,5050,295.212.140
31/08/2148,5350,8748,4550,7611.779.807
30/08/2148,5848,8548,2948,632.460.650
27/08/2148,1048,7947,9548,483.346.617
26/08/2148,5948,6447,7047,853.834.921
25/08/2148,5248,8648,0348,653.958.655
24/08/2148,5648,6848,2948,333.802.353
23/08/2148,3948,8448,3048,513.475.532
20/08/2147,5048,3647,1648,303.284.750
19/08/2148,3948,3947,4247,565.495.251
18/08/2148,8949,5548,8949,024.980.793
17/08/2149,0949,3348,6149,143.789.003
16/08/2149,2449,6048,9349,154.638.403
13/08/2149,3349,6149,0849,303.768.886
12/08/2149,9250,0849,0749,353.625.054
11/08/2148,6849,8548,5349,757.729.407
10/08/2147,5448,4947,4448,434.967.465
09/08/2147,2247,7647,0947,464.185.720
06/08/2147,1047,5046,8947,105.729.188
05/08/2146,5746,9546,3246,914.940.147
04/08/2146,4046,9246,1946,545.777.572
03/08/2146,9947,5346,5447,494.141.109
02/08/2147,4247,7746,7846,833.992.183
30/07/2147,0247,5046,9047,189.568.788
29/07/2147,4547,5046,9647,053.075.595
28/07/2146,7847,2446,5547,123.332.960
27/07/2147,0047,4946,7846,815.113.246
26/07/2146,5347,3346,5247,254.050.923
23/07/2146,7046,8746,2946,533.742.307
22/07/2146,4146,6046,1046,503.518.179
21/07/2146,2646,7546,0246,678.571.188
20/07/2145,7346,6545,4446,066.186.854
19/07/2145,9046,0645,0945,627.597.281
16/07/2146,4646,5745,8646,035.401.433
15/07/2146,6947,0446,1346,256.192.027
14/07/2147,4547,5846,5046,897.210.647
13/07/2147,5848,1047,2647,326.535.068
12/07/2147,3548,1446,9547,557.928.028
09/07/2146,7547,5046,6847,417.635.728
08/07/2147,0647,0746,4746,687.906.355
07/07/2147,5447,9547,0647,517.209.647
06/07/2148,0848,2747,2447,708.714.697
05/07/2149,1149,1447,5748,1715.868.368
02/07/2148,9049,1247,5848,1615.858.555
01/07/2153,7453,7448,1448,7023.768.716
30/06/2152,0852,8151,8852,634.372.002
29/06/2152,4753,0351,8851,974.220.515
28/06/2152,0652,5951,6952,213.868.346
25/06/2152,0552,4551,8652,164.090.944
24/06/2152,0052,3350,8452,103.876.874
23/06/2151,7952,3851,5652,083.486.265
22/06/2151,8052,1351,5351,773.383.121
21/06/2151,1252,0451,1251,945.130.576
18/06/2152,4452,4450,6850,7910.537.517
17/06/2153,4453,5352,4452,814.662.421
16/06/2154,1054,2253,1453,314.258.429
15/06/2154,7554,8854,1654,233.339.308
14/06/2155,1155,1153,8354,413.550.157
11/06/2155,5855,8254,8155,313.936.322
10/06/2153,5855,5853,5855,326.569.460
09/06/2153,7953,9853,2953,425.248.320
08/06/2153,9654,4353,3053,990
07/06/2154,8555,1054,4354,562.156.646
04/06/2154,7055,0754,5354,843.122.783
03/06/2153,8054,8053,6454,774.598.398
02/06/2152,9453,9352,5453,834.168.593
01/06/2152,9953,2352,5152,844.578.585
31/05/2153,3153,7152,5852,664.553.475