FechaAperturaMáximoMínimoCierreVolumen
20/10/2122,2322,2621,8721,982.447.056
19/10/2122,2522,3922,0222,132.680.996
18/10/2123,1923,2222,3422,352.479.240
15/10/2122,6022,9122,1822,873.045.709
14/10/2123,3623,4722,7822,873.628.034
13/10/2124,4624,9824,0924,144.025.125
12/10/2124,7325,1924,3424,862.556.741
11/10/2125,0225,1524,1525,082.761.688
08/10/2124,9525,1924,6024,793.292.252
07/10/2125,7125,7125,1825,272.922.651
06/10/2127,1928,2826,1526,175.518.430
05/10/2127,3327,5626,0326,603.497.245
04/10/2126,8628,5026,6127,586.077.563
01/10/2127,1428,1926,1626,644.957.878
30/09/2127,1328,3326,4427,636.818.989
29/09/2127,3928,0526,9227,775.091.888
28/09/2126,0527,9825,6327,597.744.335
27/09/2124,7225,0624,3624,922.928.482
24/09/2126,0626,0624,5224,533.897.637
23/09/2126,2026,2525,2625,365.310.629
22/09/2128,0628,3226,5027,065.056.288
21/09/2128,9730,3828,2029,015.816.140
20/09/2129,2532,4128,2629,989.742.242
17/09/2125,3227,2025,1426,914.862.295
16/09/2125,9926,1824,9025,164.105.867
15/09/2125,8926,5525,2225,363.776.640
14/09/2125,7426,9025,5226,214.451.120
13/09/2125,8827,3225,7725,974.598.326
10/09/2125,1427,2124,9227,044.018.533
09/09/2125,7226,2124,9526,132.815.920
08/09/2126,0326,4525,4425,522.914.838
07/09/2125,1225,8125,0925,532.341.368
06/09/2125,2525,4224,7324,942.654.133
03/09/2124,8725,4324,7225,042.653.328
02/09/2124,5425,2624,5024,782.284.041
01/09/2125,2925,5524,6424,861.806.775
31/08/2125,7325,9825,4425,481.740.876
30/08/2125,5625,9025,4225,591.830.026
27/08/2126,7526,7825,6525,963.216.334
26/08/2126,4827,5926,2727,313.537.798
25/08/2126,6326,7726,0426,111.473.849
24/08/2126,6626,9426,5226,631.544.902
23/08/2127,0227,0226,3626,802.349.921
20/08/2129,5429,7127,5327,733.799.007
19/08/2130,7930,9028,9329,987.243.974
18/08/2127,5629,3227,1829,083.503.643
17/08/2127,1828,5726,7727,504.704.674
16/08/2126,9427,4826,3426,392.916.252
13/08/2125,9126,3925,7626,271.733.248
12/08/2126,8727,0625,9426,051.901.841
11/08/2127,2827,5526,6626,861.684.214
10/08/2127,6827,9327,2227,581.664.864
09/08/2128,2728,5627,7728,071.955.819
06/08/2128,7628,9528,2728,281.889.533
05/08/2129,4329,5329,0229,021.763.535
04/08/2130,4230,4829,4729,761.858.629
03/08/2130,8931,7229,8029,842.709.212
02/08/2129,8731,5429,7531,402.343.353
30/07/2130,7030,7029,5230,122.292.321
29/07/2129,8029,8329,2929,471.440.913
28/07/2130,7131,4329,5430,013.165.850
27/07/2130,5732,4230,5530,854.376.178
26/07/2130,6931,0729,8429,842.008.332
23/07/2129,7730,4429,7530,242.086.682
22/07/2130,0530,9429,7130,492.473.145
21/07/2131,1931,3629,8729,872.481.076
20/07/2134,6535,2331,5431,974.330.246
19/07/2132,2937,0532,0434,679.305.076
16/07/2128,6530,6428,5230,353.365.665
15/07/2129,6430,0229,1429,303.387.971
14/07/2128,8629,9728,6528,952.921.957
13/07/2129,7029,7128,6129,582.572.240
12/07/2129,5029,6629,0429,271.661.462
09/07/2130,5930,7929,2929,482.950.753
08/07/2132,3132,4731,0331,794.730.610
07/07/2129,4430,6229,2029,672.270.306
06/07/2128,6630,4628,6429,553.041.604
05/07/2128,2729,1128,0728,912.826.932
02/07/2128,2429,1128,0728,922.824.040
01/07/2129,1529,4228,9028,982.194.124
30/06/2130,0030,1829,1829,342.040.835
29/06/2129,0229,8528,8929,761.804.497
28/06/2128,9329,6428,8429,102.183.695
25/06/2129,5729,9129,1629,201.824.813
24/06/2129,5029,8729,4229,761.563.164
23/06/2130,4130,6329,9830,261.696.748
22/06/2132,6032,8930,7730,772.145.481
21/06/2133,7434,4732,0432,762.857.980
18/06/2133,3335,1232,5135,126.943.661
17/06/2132,5832,5930,7831,963.628.632
16/06/2131,3832,9330,8032,195.292.126
15/06/2131,2732,0331,1131,822.269.970
14/06/2130,7431,6930,6430,932.288.688
11/06/2131,0631,1730,5830,802.034.377
10/06/2132,7732,9831,6531,722.975.041
09/06/2132,7833,9132,7733,681.938.660
08/06/2132,5733,8832,5233,150
07/06/2133,3133,7032,7732,781.385.616
04/06/2134,0834,1433,2633,481.969.445
03/06/2135,7736,1934,7335,303.109.568