FechaAperturaMáximoMínimoCierreVolumen
14/10/21224,65225,64223,08225,085.589.995
13/10/21224,81225,77218,66222,499.061.413
12/10/21225,56226,22222,92224,055.442.754
11/10/21230,01230,32224,87225,115.613.312
08/10/21231,00232,73230,18230,273.734.834
07/10/21228,90231,17228,50230,586.539.418
06/10/21222,04226,62221,25226,515.408.879
05/10/21225,48227,38223,92224,285.810.478
04/10/21229,97230,23220,82224,7710.281.842
01/10/21224,17231,56223,47230,467.921.665
30/09/21227,58228,79222,63222,757.126.313
29/09/21226,80229,02226,09226,686.416.843
28/09/21228,87228,87224,00225,566.942.677
27/09/21231,96233,31228,79229,626.879.516
24/09/21228,93231,95228,62231,596.453.260
23/09/21225,00228,70224,36228,317.931.497
22/09/21221,69224,09221,13222,755.958.282
21/09/21220,75222,17218,98220,177.029.022
20/09/21217,36220,50216,34219,978.720.964
17/09/21222,45223,70219,30221,7513.745.209
16/09/21223,86225,20222,75224,335.926.820
15/09/21223,00224,84221,39223,786.525.799
14/09/21225,00225,81222,28223,036.568.428
13/09/21225,53227,20223,41224,636.800.593
10/09/21229,85230,04224,82224,916.712.693
09/09/21229,31230,00227,10227,495.793.935
08/09/21226,67230,20226,67229,2310.635.247
07/09/21226,74228,00225,86226,279.662.222
06/09/21224,00227,30223,35225,1111.534.322
03/09/21224,00227,30223,35225,1111.512.516
02/09/21230,43230,55221,96224,1819.704.100
01/09/21229,10230,78228,77230,128.170.016
31/08/21231,46231,85228,66229,069.403.123
30/08/21232,69233,67229,92231,236.446.028
27/08/21231,02233,05230,23232,696.338.140
26/08/21232,13232,63230,15230,525.851.072
25/08/21235,00235,00232,08232,595.224.367
24/08/21235,12236,18233,95234,265.078.043
23/08/21232,70234,65232,00234,146.331.083
20/08/21231,87232,16230,30231,365.434.801
19/08/21229,04232,43228,90231,575.759.783
18/08/21234,18234,27231,48231,634.890.404
17/08/21234,84235,67233,22234,446.848.294
16/08/21232,21235,48230,20235,367.574.469
13/08/21232,00233,27231,40232,655.443.974
12/08/21233,89234,11231,02231,799.866.328
11/08/21235,30235,60234,83235,027.370.906
10/08/21240,51241,34235,56238,077.175.566
09/08/21241,12242,00238,05240,055.217.532
06/08/21240,00242,60239,86241,404.483.794
05/08/21236,98240,25236,46240,235.334.422
04/08/21237,00237,55235,05236,678.163.748
03/08/21240,63241,39234,03237,099.743.569
02/08/21246,24247,83238,37239,789.983.828
30/07/21246,32248,44246,01246,425.803.696
29/07/21248,11250,38247,10247,927.478.611
28/07/21248,20251,49245,93246,969.030.624
27/07/21250,19252,64244,06249,086.978.142
26/07/21249,21250,36247,70250,254.868.060
23/07/21246,76250,01246,76249,026.760.213
22/07/21243,78245,35243,15244,1410.291.286
21/07/21243,29246,90242,30243,6611.210.876
20/07/21240,64244,21239,51242,707.071.058
19/07/21245,02245,02238,91240,3411.459.869
16/07/21249,99250,46247,52248,128.652.998
15/07/21245,31248,80245,31248,5510.131.541
14/07/21243,06246,80242,88245,998.443.706
13/07/21238,25242,48238,25242,358.069.476
12/07/21237,58238,51237,27237,876.998.865
09/07/21238,76239,45237,42238,475.585.770
08/07/21236,97237,07234,55236,616.350.001
07/07/21240,34241,04238,34240,174.326.752
06/07/21238,92240,59237,61239,648.013.405
05/07/21235,83238,78235,82238,634.384.578
02/07/21235,83238,78235,82238,634.382.095
01/07/21234,54236,23234,08235,185.307.326
30/06/21235,11236,40233,82233,827.787.759
29/06/21234,57236,52234,15235,9511.897.467
28/06/21238,00238,37231,86234,099.299.962
25/06/21236,40238,48236,32237,327.763.287
24/06/21236,50238,19235,47236,304.597.303
23/06/21235,45235,92233,94234,686.801.544
22/06/21234,30236,09233,24235,938.762.568
21/06/21231,45235,01230,40234,327.297.568
18/06/21230,94232,21229,46230,418.721.766
17/06/21229,21233,34229,21232,156.859.067
16/06/21233,29233,81228,00229,628.891.412
15/06/21234,10234,75232,65232,817.088.541
14/06/21234,70235,22231,57234,085.803.937
11/06/21234,39235,44233,71234,965.376.173
10/06/21233,10234,26232,13233,954.427.682
09/06/21232,47234,78232,17232,314.586.035
08/06/21231,95232,84230,19232,080
07/06/21232,85234,68230,08231,324.378.655
04/06/21229,28230,67228,71230,125.083.161
03/06/21229,00230,39227,77228,116.364.016
02/06/21229,22233,11228,78229,669.038.396
01/06/21229,44230,08226,28226,635.084.096
31/05/21227,59229,43227,15227,305.782.053
28/05/21227,59229,43227,15227,305.775.646