FechaAperturaMáximoMínimoCierreVolumen
15/10/2125,2125,2525,1925,2156.543
14/10/2125,2025,2425,1925,23113.778
13/10/2125,3125,3725,2325,24104.978
12/10/2125,3425,3925,3425,3746.775
11/10/2125,2825,3425,2625,33266.906
08/10/2125,2525,2925,2425,2751.338
07/10/2125,3025,3125,2625,2955.446
06/10/2125,3325,3525,2825,29148.353
05/10/2125,2225,2525,1925,23105.116
04/10/2125,1825,2025,1525,1989.992
01/10/2125,2625,2825,2425,26723.616
30/09/2125,3625,3625,2725,3155.372
29/09/2125,2225,3525,2125,3464.558
28/09/2125,1425,1925,1325,1784.532
27/09/2125,0825,1025,0525,0841.334
24/09/2125,0625,0825,0425,046.714
23/09/2125,0225,0324,9624,9835.407
22/09/2125,0325,1124,9625,07249.120
21/09/2124,9925,0524,9825,0150.949
20/09/2125,0725,0925,0225,03153.212
17/09/2124,9225,0324,9225,02146.818
16/09/2124,9124,9624,9124,9479.674
15/09/2124,8124,8724,8124,8328.726
14/09/2124,8624,8924,7924,8444.985
13/09/2124,9424,9424,8624,8816.454
10/09/2124,8224,8924,8024,8747.314
09/09/2124,8624,8924,8124,8413.831
08/09/2124,8924,9424,8724,9082.537
07/09/2124,8024,8624,8024,8640.487
06/09/2124,7224,7524,7124,73116.168
03/09/2124,7724,7824,6924,74116.166
02/09/2124,8324,8524,7624,77169.363
01/09/2124,8724,8924,8124,84143.270
31/08/2124,8824,9124,8324,8983.336
30/08/2124,8924,9324,8824,9051.891
27/08/2125,0025,0424,8824,89102.188
26/08/2124,9625,0124,9525,0044.039
25/08/2124,9925,0224,9324,9377.153
24/08/2125,0025,0024,9324,9675.183
23/08/2125,0625,0724,9824,98132.103
20/08/2125,1725,1925,1125,12103.873
19/08/2125,0725,1525,0725,1562.365
18/08/2125,0025,0624,9725,0388.584
17/08/2124,9225,0424,9025,03181.749
16/08/2124,8724,9024,8624,8984.100
13/08/2124,9424,9424,8524,8684.272
12/08/2124,9725,0024,9724,9922.259
11/08/2124,9524,9724,9324,9746.951
10/08/2125,0025,0325,0025,0159.147
09/08/2124,9324,9924,9224,9834.216
06/08/2124,8424,9524,8324,93100.115
05/08/2124,7824,8124,7724,7911.682
04/08/2124,7424,8124,6824,80100.393
03/08/2124,7224,7724,7224,7532.630
02/08/2124,7224,7624,7124,75304.171
30/07/2124,7224,7824,6924,7742.665
29/07/2124,7324,7424,6924,70118.166
28/07/2124,8724,9424,7924,8060.163
27/07/2124,9024,9024,8224,8563.579
26/07/2124,9424,9624,8824,9029.592
23/07/2124,9925,0124,9624,9827.502
22/07/2124,9324,9824,8724,95172.905
21/07/2125,0225,0324,9324,94149.419
20/07/2124,9925,0524,9925,00153.083
19/07/2125,0025,0224,9024,9660.382
16/07/2124,9124,9424,9024,92104.187
15/07/2124,8824,9224,8624,89105.352
14/07/2124,8924,8924,8324,84115.097
13/07/2124,8424,9624,8124,95261.797
12/07/2124,8524,8524,7824,80102.390
09/07/2124,8124,8224,7624,78126.934
08/07/2124,8624,8724,8024,84135.555
07/07/2124,9024,9724,8824,9377.915
06/07/2124,8324,9224,8124,89153.442
05/07/2124,8824,9024,7924,80142.617
02/07/2124,9324,9524,7924,81142.617
01/07/2124,8424,9024,8124,90438.020
30/06/2124,7724,8624,7624,84120.846
29/06/2124,7924,8024,7424,76156.113
28/06/2124,7424,7424,6824,7092.933
25/06/2124,6824,7124,6124,7021.787
24/06/2124,6924,7224,6524,6916.926
23/06/2124,6724,7124,6124,71127.845
22/06/2124,7624,7824,6524,6887.781
21/06/2124,7624,7824,7024,7069.435
18/06/2124,7324,8524,7324,81125.637
17/06/2124,6924,7524,6524,74238.934
16/06/2124,3424,5924,3224,56209.933
15/06/2124,3624,3924,3424,3520.128
14/06/2124,3624,3624,3224,34112.239
11/06/2124,2924,3824,2924,35134.079
10/06/2124,2524,3024,2024,22134.024
09/06/2124,2024,2624,1624,2544.895
08/06/2124,2324,2524,2124,240
07/06/2124,2124,2224,1924,2034.863
04/06/2124,3524,3624,2124,24255.200
03/06/2124,2324,3624,2224,34230.252
02/06/2124,2524,2524,1824,18126.918
01/06/2124,1724,1924,1224,1878.156
31/05/2124,3024,3024,2124,2278.018