FechaAperturaMáximoMínimoCierreVolumen
14/10/2156,6556,8556,1556,81744.066
13/10/2155,7056,4555,4556,16652.899
12/10/2156,3356,7155,8356,111.197.866
11/10/2156,4156,6956,1356,181.059.604
08/10/2155,7256,0355,0655,471.271.026
07/10/2154,0255,3653,7555,362.003.909
06/10/2154,7854,7853,9854,132.014.601
05/10/2155,2355,7455,1755,621.485.590
04/10/2154,0755,0454,0754,491.643.519
01/10/2152,2853,3952,2353,231.317.009
30/09/2151,7053,3651,3852,563.088.554
29/09/2152,5453,1052,2552,321.033.320
28/09/2153,4553,5252,1852,401.786.517
27/09/2152,7953,0752,6552,911.095.634
24/09/2151,2951,9951,2651,82677.819
23/09/2150,7451,4950,7251,38868.332
22/09/2150,2650,7050,1050,48832.675
21/09/2149,6149,6848,7649,58980.869
20/09/2149,1249,8248,8749,571.264.125
17/09/2150,2350,4549,8550,32813.527
16/09/2150,5550,8450,0050,70769.151
15/09/2150,4651,0850,4550,691.741.744
14/09/2149,7949,8049,0449,30866.107
13/09/2149,4249,7049,1549,491.043.739
10/09/2149,0149,0548,6748,821.277.575
09/09/2147,8248,8747,4647,751.957.862
08/09/2148,8848,8948,3348,591.381.538
07/09/2147,9348,3747,7348,041.105.396
06/09/2148,9749,2648,6048,661.927.812
03/09/2148,9749,2748,5948,681.927.258
02/09/2149,0149,5148,9348,951.817.071
01/09/2147,3248,2647,2047,932.409.047
31/08/2148,1848,4947,9748,041.243.014
30/08/2148,1548,5947,8648,401.183.859
27/08/2148,0248,2947,9248,151.048.982
26/08/2147,2047,8146,9447,491.611.814
25/08/2147,3347,9947,1047,811.378.705
24/08/2146,6747,4646,6147,371.358.739
23/08/2145,3546,1845,3545,851.434.051
20/08/2143,8344,2943,4443,441.232.870
19/08/2144,2944,8943,8044,771.485.099
18/08/2146,7646,7645,3145,401.926.057
17/08/2146,6447,2046,3546,57789.193
16/08/2146,3847,2745,9447,041.375.207
13/08/2148,0948,2347,3447,43991.876
12/08/2148,1648,3547,7248,10909.315
11/08/2147,2048,3446,9148,301.761.704
10/08/2146,9548,0146,9247,691.264.400
09/08/2146,4746,7045,8646,601.825.219
06/08/2148,4248,5147,3547,581.582.461
05/08/2147,3548,1547,3548,09850.036
04/08/2147,5448,1347,1847,201.952.161
03/08/2148,1148,9347,8848,853.017.423
02/08/2150,3550,4348,6349,181.957.650
30/07/2150,6851,0250,4450,661.061.479
29/07/2150,1850,6950,0750,64770.333
28/07/2149,6349,9849,4549,731.309.035
27/07/2149,5649,6749,0449,46801.195
26/07/2149,2849,7249,0349,66838.089
23/07/2149,2549,5349,0349,47730.474
22/07/2148,6849,4248,3449,171.036.877
21/07/2147,3648,4647,3648,271.849.587
20/07/2145,6446,6145,0246,511.279.003
19/07/2147,6447,6445,4145,832.098.718
16/07/2149,4049,5648,3849,141.390.388
15/07/2149,1349,7548,9949,041.123.864
14/07/2151,1451,1949,2949,691.855.245
13/07/2150,5151,2650,2751,15982.363
12/07/2149,9450,3849,6250,31710.230
09/07/2150,0050,5449,9750,411.183.723
08/07/2148,7149,5448,3249,521.524.826
07/07/2149,8850,1548,2748,653.011.521
06/07/2150,6350,6949,3249,913.366.879
05/07/2150,5051,0650,3150,931.090.506
02/07/2150,5151,0850,3350,931.087.223
01/07/2151,2551,3450,4250,621.105.584
30/06/2149,9350,3649,6249,88678.652
29/06/2149,9450,1649,4849,90718.352
28/06/2150,0550,0649,3849,551.121.996
25/06/2150,0250,3449,4950,261.466.363
24/06/2149,4349,9249,3549,841.184.961
23/06/2150,1050,2649,5849,731.454.801
22/06/2149,2649,6349,1549,421.007.688
21/06/2148,4149,4248,3349,362.201.415
18/06/2147,8748,6847,8448,351.585.293
17/06/2148,9449,0147,3348,062.952.805
16/06/2148,8849,4848,7548,751.660.963
15/06/2148,6749,0248,6248,991.053.712
14/06/2148,4048,6148,0748,291.435.135
11/06/2147,9448,2647,8848,071.330.746
10/06/2147,9948,1646,9047,822.124.689
09/06/2147,9648,1147,4147,601.507.955
08/06/2147,0947,9146,7947,880
07/06/2147,3447,5347,0847,271.177.362
04/06/2147,4547,4947,0247,261.041.594
03/06/2147,0847,1546,5146,99970.637
02/06/2146,5547,0346,3546,91962.322
01/06/2146,5946,9546,0046,321.788.007
31/05/2145,8245,9345,1845,421.306.262
28/05/2145,8445,9445,1745,421.299.999