FechaAperturaMáximoMínimoCierreVolumen
15/10/21422,05430,49421,50428,073.311.748
14/10/21415,10433,46414,10420,196.037.561
13/10/21403,09405,43398,14403,473.013.688
12/10/21405,11408,38402,31403,242.415.227
11/10/21408,00411,22404,21404,992.163.082
08/10/21406,41409,12402,64408,462.012.216
07/10/21397,38407,97396,89404,802.806.338
06/10/21390,75394,78385,84394,252.621.198
05/10/21389,34396,01389,24393,433.260.428
04/10/21390,90395,04384,78387,023.074.154
01/10/21391,60393,69383,12392,433.145.981
30/09/21401,49403,49390,46390,743.748.174
29/09/21397,00401,85395,80400,412.040.780
28/09/21402,60404,00397,02398,623.006.482
27/09/21409,05412,15405,02405,352.607.753
24/09/21406,94407,89405,23407,081.908.656
23/09/21409,80414,85407,51408,032.679.714
22/09/21408,75412,00405,13408,713.554.237
21/09/21415,01418,78412,21412,342.358.527
20/09/21413,69419,13408,72412,652.729.793
17/09/21414,97421,09414,97420,164.522.338
16/09/21419,67423,40414,96416,842.262.556
15/09/21412,07421,41409,54417,763.166.171
14/09/21417,59417,59411,37412,542.793.023
13/09/21407,98416,81406,45414,523.049.569
10/09/21415,56416,00402,59403,914.215.014
09/09/21415,34420,22413,93414,553.506.274
08/09/21420,57422,83414,21415,392.244.394
07/09/21420,30422,26417,58421,241.920.297
06/09/21421,93424,00420,61422,861.604.878
03/09/21421,93424,00420,61422,861.535.796
02/09/21419,16424,40418,24423,713.137.220
01/09/21416,54419,87411,24417,352.031.372
31/08/21417,02420,65414,23416,294.243.712
30/08/21418,76420,57417,89418,301.283.897
27/08/21418,01420,35416,12418,761.621.458
26/08/21419,77421,39416,63416,851.366.467
25/08/21421,85423,62419,45419,741.908.886
24/08/21425,64425,88421,72423,341.602.901
23/08/21430,56430,56424,90425,362.373.784
20/08/21428,35431,36426,91429,712.396.709
19/08/21415,38428,35412,40427,893.204.423
18/08/21420,83421,49417,13417,393.014.556
17/08/21417,00422,40417,00421,972.254.660
16/08/21409,84417,42407,33417,212.356.487
13/08/21407,08410,05405,92409,671.536.238
12/08/21407,00408,73404,30405,961.939.708
11/08/21410,39410,64407,55407,721.538.668
10/08/21410,51413,65408,57411,781.427.288
09/08/21414,48416,09410,35410,741.509.243
06/08/21412,01416,77412,01415,121.943.960
05/08/21421,86421,86407,87411,213.596.757
04/08/21422,05423,66419,71421,541.985.166
03/08/21415,82422,14415,08421,902.494.367
02/08/21413,57416,44412,81415,571.798.500
30/07/21410,77413,77410,32412,171.795.017
29/07/21411,28412,58408,42412,081.548.908
28/07/21413,31414,09406,92409,132.446.476
27/07/21412,66415,20409,69414,982.630.061
26/07/21416,83417,67410,90413,542.232.436
23/07/21417,90419,34415,99417,701.611.691
22/07/21416,02416,83413,73415,771.421.898
21/07/21417,06417,23410,83414,641.859.820
20/07/21411,00417,73410,61412,973.186.650
19/07/21415,51419,53406,84408,593.588.869
16/07/21421,36422,29417,64419,702.622.003
15/07/21411,91421,73407,20420,053.505.806
14/07/21420,67422,49413,44414,853.500.618
13/07/21416,38419,69415,71418,542.948.731
12/07/21411,02416,40410,31416,042.790.065
09/07/21412,53413,25410,64412,112.077.678
08/07/21408,61410,83405,08409,952.019.972
07/07/21410,04412,17407,24411,642.206.158
06/07/21409,73411,11405,71409,972.605.130
05/07/21405,09409,87403,88409,361.982.443
02/07/21405,09409,87403,88409,361.982.376
01/07/21401,77405,18401,77404,952.674.647
30/06/21397,54401,40396,80400,442.866.119
29/06/21401,97403,20397,48398,102.455.584
28/06/21404,95404,99397,93401,463.193.341
25/06/21400,10409,98399,02404,9515.797.860
24/06/21398,32402,16396,84398,873.297.428
23/06/21397,82399,00395,27395,562.931.176
22/06/21400,61400,65397,82398,693.947.271
21/06/21389,37399,20389,22398,073.839.106
18/06/21395,24395,24387,25389,305.519.615
17/06/21396,00398,07394,61397,353.499.376
16/06/21401,00403,14396,74397,323.292.759
15/06/21399,51401,53396,48400,182.838.329
14/06/21397,30399,47395,13399,162.673.943
11/06/21403,35403,36394,78397,893.090.991
10/06/21401,91402,85398,47401,494.007.933
09/06/21403,33405,78400,53401,101.923.983
08/06/21400,72402,73398,76401,770
07/06/21406,96407,21398,69400,252.534.088
04/06/21409,52410,67404,69405,702.963.739
03/06/21403,50409,76402,84407,962.278.692
02/06/21409,14409,14404,55405,852.231.628
01/06/21413,73413,73406,16406,722.199.023
31/05/21412,70415,47410,02411,922.368.025