FechaAperturaMáximoMínimoCierreVolumen
14/10/2194,0097,7093,5097,20552.214
13/10/2190,9093,9090,9093,10882.903
12/10/2190,5092,2089,9090,00842.477
07/10/2192,9093,0090,0090,40834.350
06/10/2194,1094,1092,0092,10248.425
05/10/2193,0096,0092,1093,70963.308
04/10/2194,8096,5092,0092,70378.324
01/10/2194,5094,8093,3094,40436.147
30/09/2192,1093,4091,5093,30534.211
29/09/2191,2092,7090,5091,20681.118
28/09/2190,0091,4089,2091,20528.706
27/09/2192,0092,5090,0090,10429.372
24/09/2192,0092,0090,3091,30444.709
23/09/2192,3092,9088,8090,601.305.882
22/09/2195,0096,2090,0090,70903.929
21/09/2194,0096,0093,1094,60659.802
20/09/2194,6097,9092,1093,601.179.207
17/09/21100,00101,7597,1098,10281.865
16/09/2199,60102,5097,10100,75769.619
15/09/2199,90102,0098,00100,00347.062
14/09/2199,00100,0098,1099,80728.030
13/09/21103,00106,7597,00100,25872.557
10/09/21100,00101,5095,0096,90550.575
09/09/21100,25100,2597,0099,50482.930
08/09/21101,00101,7598,00100,00635.496
07/09/2199,00101,0098,10100,00735.924
06/09/2196,0099,0095,5098,70367.887
03/09/2193,0096,0092,0095,70613.374
02/09/2190,0092,6090,0092,40578.773
01/09/2189,8091,8089,0091,20635.059
31/08/2190,9090,9088,7090,40490.062
30/08/2189,4090,4088,2090,20594.082
27/08/2188,5089,3087,1088,50628.535
26/08/2189,5089,5087,5087,90551.342
25/08/2190,0090,9088,2089,40518.992
24/08/2192,0092,0088,0089,90607.108
23/08/2190,2092,0089,9090,30426.940
20/08/2188,0090,1087,5090,00654.060
19/08/2187,5088,5085,1088,40427.202
18/08/2189,7090,3086,4087,60494.245
17/08/2190,5091,3088,0089,50323.435
13/08/2189,0090,0087,0090,00320.096
12/08/2188,5089,6087,0088,60570.991
11/08/2186,4089,2086,1087,60416.117
10/08/2185,1086,8084,4086,50685.598
09/08/2180,5084,5080,3084,30723.911
06/08/2183,0083,9079,3080,801.230.058
05/08/2183,7083,7082,6083,50539.804
04/08/2184,3084,3080,1083,10621.980
03/08/2184,5085,4082,3082,90455.487
02/08/2185,0085,8082,5084,50614.561
30/07/2186,0086,5083,8084,20586.899
29/07/2184,5085,4083,8085,10731.490
28/07/2179,9083,7078,1083,60553.275
27/07/2179,0080,5078,0080,10525.581
26/07/2179,9079,9078,3078,50233.111
23/07/2179,6080,0079,0079,20397.906
22/07/2179,0080,7078,8079,50381.549
21/07/2175,1080,0075,1079,80746.775
20/07/2172,8075,0072,8074,60548.662
19/07/2174,3075,5072,7072,80392.916
16/07/2175,8075,8074,0075,10213.824
15/07/2174,4075,0073,2075,00416.880
14/07/2175,0075,5073,4074,60301.261
13/07/2174,5075,4072,6074,801.809.405
12/07/2174,8076,8073,3074,20690.930
08/07/2176,2076,2074,0074,40449.791
07/07/2177,0077,9074,6076,00634.351
06/07/2175,8077,0074,0076,60755.462
05/07/2173,5075,9073,5075,80472.767
02/07/2170,8073,3069,9073,20619.129
01/07/2170,8071,5069,5070,10450.712
30/06/2173,9074,4069,5070,60933.539
29/06/2175,2075,2072,9073,50888.701
28/06/2177,0078,0073,6074,80502.836
25/06/2173,5077,5071,1077,101.111.592
24/06/2173,0077,1071,5076,80629.678
23/06/2170,3073,4070,0073,301.197.268
22/06/2169,0070,4068,0070,30593.626
18/06/2171,3071,3069,3069,60240.374
17/06/2170,9071,4069,8071,00784.268
16/06/2170,5070,8068,7070,60747.289
15/06/2170,5070,8068,0070,30783.052
14/06/2169,0070,8068,1070,10721.074
11/06/2168,1069,0067,2068,70855.225
10/06/2169,3069,5066,8067,901.004.733
09/06/2166,7068,9066,7068,601.011.129
08/06/2167,0068,5065,1066,901.094.845
07/06/2169,0071,0067,0067,20663.750
04/06/2166,5069,5065,8069,001.026.354
03/06/2164,4066,7063,1066,201.061.752
02/06/2161,4064,5059,5064,201.407.921
01/06/2163,4064,1061,1061,50907.949
31/05/2163,0064,0062,5063,40480.648
28/05/2160,0062,6059,9062,50798.031
27/05/2159,5060,3059,0060,001.188.391
26/05/2158,7060,0058,2059,40366.220
21/05/2159,9060,0058,2058,6010
20/05/2158,9060,0058,1059,7010
19/05/2157,5059,0056,1059,003.998