FechaAperturaMáximoMínimoCierreVolumen
15/10/2144,4045,1144,2544,65691.172
14/10/2143,8444,2743,5143,97703.085
13/10/2143,0043,3942,7043,23488.958
12/10/2142,8943,4742,6143,28503.650
11/10/2142,9443,9742,5042,54360.034
08/10/2142,9143,3042,0642,13297.234
07/10/2142,3943,4142,3542,42882.573
06/10/2142,0542,2940,6441,63758.120
05/10/2141,5342,7940,9542,69519.813
04/10/2142,3242,4941,2741,42398.632
01/10/2142,3042,4340,8342,20764.009
30/09/2143,0743,9642,3042,30355.141
29/09/2143,2443,4842,1642,73689.663
28/09/2143,8644,0942,4043,04593.906
27/09/2143,1544,3743,1544,26665.738
24/09/2143,6044,2543,0943,13291.015
23/09/2144,2644,9643,8043,82899.566
22/09/2144,9945,2144,2344,24868.942
21/09/2145,3745,6343,1743,74950.151
20/09/2144,4846,3243,8644,121.503.351
17/09/2151,2151,3147,4147,441.441.665
16/09/2152,6352,6451,5451,64477.765
15/09/2151,4653,1451,3453,11917.381
14/09/2152,5452,5451,1751,27906.729
13/09/2153,7254,0552,1852,72662.280
10/09/2153,5054,3352,7652,84359.736
09/09/2153,3453,6852,5753,00639.363
08/09/2154,2554,2553,0253,02584.280
07/09/2153,9254,7453,7054,23717.630
06/09/2154,2054,3653,2653,66327.701
03/09/2154,2254,3453,3454,19327.561
02/09/2154,1754,2953,6054,05504.107
01/09/2153,9554,4052,3654,12636.399
31/08/2155,0155,2352,7254,38878.606
30/08/2156,6656,7455,2155,21719.162
27/08/2155,0356,3155,0155,86583.005
26/08/2154,9955,2454,4454,71484.373
25/08/2155,0155,6854,1554,91631.079
24/08/2154,3955,0054,2655,00503.811
23/08/2153,7553,8252,8453,27766.905
20/08/2152,0852,4351,1452,34569.168
19/08/2153,3153,3150,9051,711.231.820
18/08/2153,1555,1053,1354,641.614.131
17/08/2154,8754,9352,4454,091.272.987
16/08/2155,3555,5953,3055,09990.537
13/08/2156,1556,3555,4656,16850.928
12/08/2155,9156,1455,2355,82650.197
11/08/2156,6356,6654,6556,19910.213
10/08/2153,5056,5753,5055,261.202.901
09/08/2152,0053,1051,2752,91702.686
06/08/2151,3252,9051,0051,78781.245
05/08/2151,1351,1549,6150,60793.519
04/08/2150,1151,9849,4051,241.311.827
03/08/2149,1650,2448,3149,84833.027
02/08/2150,0050,3948,7748,981.484.439
30/07/2149,1249,5547,8149,15752.702
29/07/2148,8249,9548,3149,43633.220
28/07/2148,0848,4247,7048,151.081.565
27/07/2147,7548,7847,0147,961.347.992
26/07/2146,3648,2346,3648,011.070.259
23/07/2145,5246,4144,7946,361.107.124
22/07/2145,1545,1544,0644,79429.011
21/07/2144,3945,0844,1544,72593.627
20/07/2143,0343,9942,0143,82474.739
19/07/2142,1643,2741,2543,161.491.104
16/07/2144,4344,5142,1543,58785.415
15/07/2143,5444,5443,5044,40723.141
14/07/2143,2443,7542,6843,461.141.739
13/07/2142,7043,1842,1142,64966.673
12/07/2142,1143,2641,7142,84649.228
09/07/2141,3043,0041,0142,11789.032
08/07/2140,3040,6938,2640,681.323.522
07/07/2139,7441,4039,7141,321.200.937
06/07/2139,4239,4238,1239,321.275.792
05/07/2138,8939,3938,5439,26617.009
02/07/2138,8939,3938,5439,26616.989
01/07/2138,9539,0137,9738,81730.591
30/06/2137,8738,5037,5738,46717.042
29/06/2137,0637,9937,0337,87642.281
28/06/2136,4737,2036,1237,19720.653
25/06/2136,5036,6836,1236,30541.691
24/06/2135,0136,2434,8336,02509.106
23/06/2134,3335,3234,1034,65700.074
22/06/2134,2034,4033,8133,97513.356
21/06/2133,1434,1833,1134,151.027.193
18/06/2132,6933,7232,5132,891.094.387
17/06/2134,4234,7232,4732,741.408.454
16/06/2135,3035,3034,1434,391.026.521
15/06/2137,0837,0835,4235,871.075.692
14/06/2138,8038,8036,9037,04551.322
11/06/2138,6739,6038,2638,691.007.580
10/06/2137,6537,9237,0837,33403.355
09/06/2136,3337,5136,2937,26773.073
08/06/2136,4436,8735,3536,640
07/06/2137,0237,2436,2536,27508.148
04/06/2137,3537,6236,8537,12268.937
03/06/2136,9837,3636,3737,25384.606
02/06/2137,5037,5536,7037,36735.399
01/06/2137,5037,9937,2537,73550.042
31/05/2136,9537,0035,6836,61962.321