FechaAperturaMáximoMínimoCierreVolumen
15/10/21821,88845,38820,96845,0918.665.960
14/10/21817,50820,22813,37818,1012.190.414
13/10/21810,86815,39805,82811,2913.990.393
12/10/21800,93812,32796,57805,7221.949.368
11/10/21787,65801,24785,50791,9414.167.287
08/10/21796,21796,38780,91785,4916.721.944
07/10/21789,47805,00783,42793,1918.972.404
06/10/21772,40786,48771,50782,0114.383.853
05/10/21786,87797,25774,61781,0518.331.096
04/10/21797,75806,94776,08780,9430.417.346
01/10/21778,40780,78763,59775,2216.962.066
30/09/21781,00789,13775,00775,4817.811.480
29/09/21781,00793,36770,69781,1520.644.492
28/09/21782,68795,64766,33775,4025.044.328
27/09/21770,89799,00769,43790,9027.971.520
24/09/21746,44774,93744,54773,2321.275.976
23/09/21757,54758,79748,02753,6111.913.706
22/09/21743,03753,62739,49751,5314.528.788
21/09/21735,12744,61730,47737,8416.289.689
20/09/21741,83742,46718,78729,7124.401.644
17/09/21756,50760,99750,57759,2028.138.922
16/09/21752,83758,91747,61756,9913.895.647
15/09/21743,66756,80738,55755,0415.277.790
14/09/21742,57754,47736,40744,4918.487.530
13/09/21740,21744,78708,85743,0022.903.444
10/09/21759,60762,61734,52736,2715.108.301
09/09/21753,41762,10751,63754,8613.849.750
08/09/21761,60764,39740,88754,0018.717.002
07/09/21740,00760,20739,26752,9219.991.992
06/09/21732,25734,00724,20733,5715.271.045
03/09/21734,39736,64724,25733,6515.220.988
02/09/21734,50740,97730,54732,3912.762.874
01/09/21735,41741,89731,36732,0012.700.515
31/08/21731,75740,29726,57735,7120.642.820
30/08/21713,92734,49712,81734,4918.496.950
27/08/21705,00715,00702,10711,9213.762.663
26/08/21708,31715,40697,62701,1613.102.243
25/08/21707,03716,97704,00711,2012.472.306
24/08/21710,85715,15702,69708,6913.034.711
23/08/21685,44712,13680,75706,3020.103.840
20/08/21682,85692,13673,70680,2614.777.770
19/08/21678,21686,55667,59673,4714.241.126
18/08/21672,90695,72669,67687,3120.191.812
17/08/21674,03674,49648,88665,9523.421.530
16/08/21705,41709,43678,21684,6322.808.400
13/08/21723,71729,90714,34717,1716.688.696
12/08/21710,04725,94699,58723,9117.553.972
11/08/21713,09714,78704,24707,529.745.428
10/08/21713,99716,59701,88709,9913.263.063
09/08/21710,18718,79705,26713,7414.572.632
06/08/21711,90716,33697,63699,1015.486.532
05/08/21716,66720,88711,43714,6212.872.503
04/08/21711,00724,90708,93710,9216.522.921
03/08/21719,00722,65701,01709,7421.519.748
02/08/21699,37726,85698,40711,4133.448.140
30/07/21671,30697,43669,00687,4028.785.720
29/07/21649,79683,69648,80677,3529.687.132
28/07/21645,07654,95639,51647,0415.952.617
27/07/21666,52668,87627,24641,3732.675.936
26/07/21649,37678,40647,26671,2624.173.088
23/07/21644,59648,78637,42643,5314.566.456
22/07/21657,54662,14644,66649,5515.060.500
21/07/21658,30664,70650,38654,8413.757.541
20/07/21652,89662,31640,53659,4615.415.150
19/07/21628,91647,00621,35646,4220.817.620
16/07/21654,68656,70642,20644,2216.168.223
15/07/21655,85666,13637,93650,5420.164.056
14/07/21668,64678,50652,41653,7321.539.292
13/07/21691,26693,01666,33668,1720.473.724
12/07/21662,20687,24662,16685,7025.620.788
09/07/21653,18658,91644,69656,9517.791.562
08/07/21627,87654,45620,56652,9522.698.294
07/07/21663,53665,46638,41644,4818.680.712
06/07/21681,97683,94651,43659,6022.593.836
05/07/21678,98700,00673,26678,9027.097.374
02/07/21680,27700,00672,44677,9827.042.224
01/07/21684,19687,90672,87677,3918.562.166
30/06/21678,72692,80678,18679,4518.719.008
29/06/21685,90687,49676,05680,6717.325.144
28/06/21671,64694,70670,32688,7221.584.592
25/06/21685,33693,66668,78672,2832.252.542
24/06/21674,58697,54667,64679,5745.796.288
23/06/21628,87662,32628,57662,3230.252.768
22/06/21621,89628,52615,50623,5419.106.362
21/06/21623,04631,20608,95620,7124.736.956
18/06/21615,77628,31610,72623,4924.406.332
17/06/21601,89621,47601,34616,6022.313.936
16/06/21597,42608,49593,70602,9721.858.628
15/06/21618,17618,47598,27598,9117.640.814
14/06/21614,35625,28609,36616,4720.371.492
11/06/21613,94613,94601,59609,8916.144.618
10/06/21600,78616,40598,00609,9123.704.540
09/06/21602,22611,67597,73598,2616.450.085
08/06/21623,20627,00595,72603,590
07/06/21591,83610,00582,88605,1321.117.678
04/06/21581,80600,53577,23599,3523.840.900
03/06/21592,56604,54570,17571,7829.780.332
02/06/21621,88623,15599,22603,3922.973.826
01/06/21627,80633,80620,55623,9018.019.608
31/05/21628,50635,59622,38625,2222.737.038