FechaAperturaMáximoMínimoCierreVolumen
20/10/21155,81159,50155,66158,691.548.186
19/10/21156,21158,27154,89155,392.380.180
18/10/21154,42154,70152,16152,881.598.334
15/10/21157,16158,46155,56155,641.040.337
14/10/21156,64157,83156,07156,691.346.409
13/10/21156,74156,74153,62156,461.203.690
12/10/21156,12158,09155,52156,481.401.964
11/10/21157,30158,74156,18156,23796.916
08/10/21157,35158,45156,37157,33989.856
07/10/21156,67158,16155,98157,241.359.418
06/10/21152,70155,15150,50155,091.200.737
05/10/21152,82154,18150,84153,601.143.535
04/10/21151,55153,55150,38151,371.276.258
01/10/21152,41153,85150,29152,421.145.600
30/09/21155,52156,35151,98152,011.050.439
29/09/21152,87155,63152,29154,88854.082
28/09/21156,36157,12153,18153,49947.329
27/09/21157,31158,12156,17156,311.106.293
24/09/21155,97156,78155,48156,46833.514
23/09/21155,57157,37155,46156,02821.862
22/09/21154,48155,58153,42154,411.431.760
21/09/21153,19154,22151,68152,971.212.693
20/09/21153,20154,07150,59152,661.707.223
17/09/21156,59157,84155,65156,292.654.936
16/09/21157,56158,02155,50156,671.238.279
15/09/21156,78157,82155,71157,581.401.259
14/09/21159,19159,32155,89156,351.139.722
13/09/21156,98159,03156,07158,901.225.257
10/09/21158,73158,90156,32156,36920.520
09/09/21158,01159,62157,39157,961.154.124
08/09/21157,40159,83156,96158,741.324.465
07/09/21158,95159,46156,65157,801.032.153
06/09/21159,23159,95158,40159,17698.865
03/09/21159,23159,95158,40159,17698.862
02/09/21159,72160,10158,25159,97912.625
01/09/21159,43160,23158,21159,281.105.724
31/08/21158,85160,80158,71159,711.534.358
30/08/21161,74161,74159,43159,44460.661
27/08/21160,16162,27160,16162,09607.971
26/08/21162,50162,78159,94159,97732.958
25/08/21160,77163,29160,40162,581.034.538
24/08/21160,69160,99159,86160,66791.298
23/08/21161,51162,33159,83159,90621.710
20/08/21159,25162,20158,81160,84978.523
19/08/21158,32161,05158,09159,481.105.022
18/08/21157,98160,48157,66158,721.260.507
17/08/21157,42159,33157,42158,94874.705
16/08/21156,31157,94155,48157,74980.349
13/08/21156,64157,10155,67156,31594.430
12/08/21157,00157,12155,31156,49722.750
11/08/21154,95156,27154,52156,19757.637
10/08/21153,12155,16153,02154,22850.553
09/08/21152,40153,89152,08153,42680.040
06/08/21151,86153,38151,53152,82632.460
05/08/21150,62151,55149,42150,53716.760
04/08/21149,98150,63149,26149,52861.791
03/08/21149,08150,46147,50150,39890.015
02/08/21149,82151,80148,68148,95896.441
30/07/21148,76150,55148,32148,92982.244
29/07/21147,45149,00145,98148,881.220.368
28/07/21149,79150,11146,20146,831.427.749
27/07/21148,30150,09147,70149,35860.966
26/07/21147,98149,88147,79148,821.320.233
23/07/21148,93150,13146,76147,871.180.671
22/07/21148,00149,77147,20147,761.528.567
21/07/21152,36154,50151,56151,841.295.679
20/07/21151,31154,41148,04151,092.367.549
19/07/21153,62154,94149,77151,201.938.550
16/07/21156,07156,95154,78156,391.380.183
15/07/21152,71155,75152,45155,581.358.692
14/07/21153,37154,73152,86154,471.434.544
13/07/21153,57154,68152,68152,991.066.417
12/07/21154,15154,61152,72154,091.075.242
09/07/21151,07153,38150,39153,33985.551
08/07/21150,14151,04147,91148,521.346.516
07/07/21150,24152,44149,68152,16800.906
06/07/21151,54151,54148,42150,911.006.438
05/07/21150,80151,61150,46151,23662.018
02/07/21150,80151,61150,46151,23661.528
01/07/21149,97152,18149,36151,85838.025
30/06/21149,14150,17148,90149,71996.881
29/06/21150,29151,00148,90149,52701.091
28/06/21151,21151,36148,74149,45873.304
25/06/21150,71151,96150,10151,721.236.275
24/06/21148,90150,50148,29149,971.024.699
23/06/21148,84148,95147,83147,90649.249
22/06/21148,53149,19147,14148,30726.095
21/06/21146,37149,00145,81148,65931.122
18/06/21147,66147,66144,47144,643.109.167
17/06/21153,24153,57148,60148,871.076.786
16/06/21154,31155,15152,69152,731.138.859
15/06/21153,82155,44152,69154,50864.170
14/06/21154,25154,40152,58153,25880.420
11/06/21153,90155,82153,90154,48933.689
10/06/21155,63155,89153,93154,02900.466
09/06/21156,07156,26154,50154,741.099.419
08/06/21156,93157,89155,75157,500
07/06/21160,43160,43157,64157,76627.189
04/06/21160,77161,34159,09160,08957.665
03/06/21159,91162,25158,95161,00811.344