FechaAperturaMáximoMínimoCierreVolumen
15/10/21144,79145,14144,45145,0511.677.766
14/10/21145,15145,99144,93145,9912.939.549
13/10/21144,12145,53144,11145,3722.894.932
12/10/21142,49144,03142,47143,6817.966.172
11/10/21141,64141,90141,45141,537.210.505
08/10/21142,26142,35141,53141,8817.256.724
07/10/21143,11143,34142,57142,6614.799.581
06/10/21144,07144,73144,03144,1818.693.450
05/10/21144,46144,70143,39143,5022.596.352
04/10/21144,63145,47144,08145,0928.007.204
01/10/21144,85145,40144,20145,3525.422.468
30/09/21144,10144,52143,65144,3221.954.540
29/09/21144,61145,44143,68144,4720.957.408
28/09/21144,64145,08143,64144,0126.570.750
27/09/21146,01146,89145,88146,5413.459.606
24/09/21147,84147,85146,74146,9118.831.118
23/09/21151,15151,15148,03148,1323.836.220
22/09/21150,74151,97150,44151,9722.110.820
21/09/21150,55150,97150,18150,7710.031.827
20/09/21150,85151,38150,23150,8714.308.084
17/09/21149,18149,36148,70149,1713.262.713
16/09/21149,60150,47149,50149,9413.328.851
15/09/21151,05151,25149,93150,5611.929.160
14/09/21149,73151,57149,58151,1119.414.430
13/09/21148,93149,50148,90149,3715.022.970
10/09/21148,90149,22148,15148,4814.894.128
09/09/21148,14149,90147,84149,6119.821.552
08/09/21147,81148,20147,38147,9314.080.144
07/09/21147,27147,53146,65146,9415.547.730
06/09/21148,27148,51147,94148,1812.928.250
03/09/21148,74148,74147,94148,1512.927.742
02/09/21149,30149,59148,74149,519.761.619
01/09/21149,27149,39148,49148,8910.806.596
31/08/21149,57150,10148,50148,6315.261.387
30/08/21148,95149,91148,93149,8310.595.018
27/08/21148,42149,49148,33148,9815.380.942
26/08/21147,56148,52147,50148,3716.621.599
25/08/21149,36149,40147,58148,0116.708.829
24/08/21149,96150,08149,12149,1213.824.474
23/08/21150,14150,50149,92150,3110.613.052
20/08/21150,51150,82150,12150,4912.162.538
19/08/21150,57150,57149,80150,4115.473.883
18/08/21148,75149,58148,45149,3813.134.318
17/08/21149,13149,48148,56148,9914.126.468
16/08/21148,89150,03148,71148,7319.169.778
13/08/21146,68148,64146,66148,6018.650.604
12/08/21146,09146,44145,42146,2714.669.279
11/08/21146,34147,25145,78146,5017.214.568
10/08/21147,57147,57146,35146,3513.694.683
09/08/21148,15148,56147,23147,2512.922.264
06/08/21148,87148,87147,61147,6121.127.700
05/08/21150,79150,91149,99150,2615.338.478
04/08/21151,43151,83149,70150,8918.262.142
03/08/21150,60151,24150,38150,7413.360.608
02/08/21149,45151,23149,18150,6721.229.322
30/07/21149,33149,73149,04149,4414.125.918
29/07/21148,77149,25148,51148,7211.521.744
28/07/21148,44149,71148,28149,5414.346.299
27/07/21149,26149,71148,98149,4013.035.798
26/07/21149,02149,08147,88148,1210.702.949
23/07/21148,08148,67147,78148,5212.637.487
22/07/21148,30149,82148,00148,7918.131.788
21/07/21148,76148,76147,25148,0719.988.116
20/07/21151,90152,71149,71149,8025.673.292
19/07/21150,86151,98150,61151,5137.795.468
16/07/21147,54148,46147,32148,4512.783.799
15/07/21147,90148,61147,02148,3618.462.400
14/07/21146,01146,98145,82146,8716.032.837
13/07/21146,41147,47144,63144,9723.331.808
12/07/21147,04147,25146,17146,2310.276.376
09/07/21147,13147,13146,46146,4914.145.818
08/07/21149,17149,47148,15148,3617.484.960
07/07/21148,14148,59147,24147,9820.739.788
06/07/21145,59147,01145,39146,6620.032.720
05/07/21144,23145,04144,11145,049.650.170
02/07/21145,00145,04144,10145,029.649.770
01/07/21144,01144,33143,54144,1510.809.635
30/06/21144,21144,93143,94144,1615.672.870
29/06/21142,97143,82142,97143,7411.217.811
28/06/21142,58143,82142,52143,4311.460.690
25/06/21143,75143,75141,36142,0815.474.851
24/06/21143,45143,91143,32143,488.788.359
23/06/21143,54143,54142,70143,2411.674.063
22/06/21142,58143,86142,13143,8114.529.942
21/06/21145,09145,09142,97142,9716.481.723
18/06/21143,77146,07143,72145,7626.511.444
17/06/21141,90144,93141,63143,4435.178.888
16/06/21141,46141,68140,21140,4719.671.122
15/06/21140,68141,22140,47141,1318.207.124
14/06/21142,28142,28141,01141,279.376.623
11/06/21142,31142,49141,84142,458.645.081
10/06/21140,86142,67140,66142,6419.680.924
09/06/21141,35142,16141,24141,6512.748.550
08/06/21140,43140,86140,22140,360
07/06/21139,59139,71139,32139,476.952.246
04/06/21138,24139,90137,61139,8615.757.938
03/06/21138,55138,73137,83137,9810.992.322
02/06/21138,68138,81138,31138,507.331.629
01/06/21137,73138,34137,25138,2511.778.500
31/05/21138,58139,30138,34138,4410.258.035