FechaAperturaMáximoMínimoCierreVolumen
20/10/21145,46145,81145,14145,141.552
19/10/21146,30146,31146,27146,272.425
18/10/21146,73146,73146,73146,731.836
15/10/21147,01147,01146,76146,773.474
14/10/21147,86147,87147,84147,846.450
13/10/21147,27147,27147,27147,272.929
12/10/21145,84146,15145,84146,154.947
11/10/21144,70144,85144,34144,341.218
08/10/21145,38145,38144,75145,045.423
07/10/21145,98145,98145,65145,652.279
06/10/21146,93147,06146,82146,991.570
05/10/21147,12147,12146,41146,542.681
04/10/21147,67147,81147,63147,654.359
01/10/21147,33147,84147,02147,7816.877
30/09/21146,73147,15146,50147,077.065
29/09/21147,70147,70147,27147,273.734
28/09/21146,64147,45146,64147,452.460
27/09/21148,72148,85148,72148,802.822
24/09/21149,72149,72149,02149,202.670
23/09/21151,21151,25150,41150,542.768
22/09/21152,27152,94152,23152,932.253
21/09/21152,22152,23152,22152,2210.165
20/09/21151,83152,29151,83152,298.136
17/09/21150,90150,90150,73150,844.376
16/09/21151,35151,86151,35151,51351
15/09/21152,61152,61152,50152,502.066
14/09/21151,62153,04151,57152,622.181
13/09/21151,23151,23151,23151,231.735
10/09/21151,20151,20150,68150,681.651
09/09/21150,56151,85150,55151,674.583
08/09/21150,17150,46150,17150,462.510
07/09/21149,62149,96149,44149,623.029
06/09/21150,61150,61150,50150,5457.889
03/09/21150,61150,61150,50150,5457.889
02/09/21151,46151,46151,15151,414.337
01/09/21151,48151,48150,84151,178.537
31/08/21151,86151,86151,04151,114.708
30/08/21151,66151,69151,56151,613.085
27/08/21150,71151,42150,58151,425.701
26/08/21150,31150,31150,31150,313.686
25/08/21151,25151,31150,34150,421.551
24/08/21151,88151,96151,61151,61582
23/08/21152,32152,32152,32152,324.250
20/08/21152,69152,69152,37152,371.540
19/08/21152,29152,53152,28152,535.748
18/08/21151,01151,39151,01151,394.511
17/08/21151,31151,78151,31151,389.060
16/08/21151,83151,90151,47151,474.739
13/08/21149,70150,81149,70150,813.566
12/08/21149,31149,34148,90149,074.128
11/08/21149,12149,86148,96149,417.797
10/08/21150,00150,00149,49149,6311.999
09/08/21150,99150,99149,95150,043.340
06/08/21150,80150,89150,26150,263.106
05/08/21152,61152,61152,22152,454.271
04/08/21153,63153,64152,09153,1118.860
03/08/21153,01153,05152,75152,7512.445
02/08/21151,68153,11151,51152,6018.454
30/07/21151,34151,76151,30151,653.620
29/07/21151,00151,08150,94151,048.971
28/07/21151,02151,76150,95151,766.287
27/07/21151,69151,74151,59151,7114.724
26/07/21150,89150,89150,61150,6119.215
23/07/21150,36150,83150,26150,7812.715
22/07/21150,86151,68150,77151,4434.235
21/07/21150,48150,66149,97150,4640.411
20/07/21154,01154,01152,02152,054.532
19/07/21153,17153,26152,92152,9910.839
16/07/21149,76150,37149,76150,372.493
15/07/21150,15150,69149,68150,692.523
14/07/21148,68148,99148,65148,9917.327
13/07/21149,35149,35147,72147,804.267
12/07/21148,87148,87148,87148,872.799
09/07/21149,32149,32149,01149,012.884
08/07/21150,89151,14150,51150,518.373
07/07/21149,63150,18149,63150,085.208
06/07/21148,55149,10148,55148,577.245
05/07/21146,97147,50146,81147,404.713
02/07/21146,97147,48146,97147,404.713
01/07/21146,81146,89146,34146,4622.896
30/06/21147,25147,27147,25147,273.634
29/06/21146,39146,42146,39146,426.004
28/06/21145,85146,52145,85146,282.506
25/06/21146,21146,21144,91145,261.251
24/06/21146,46146,46146,34146,342.037
23/06/21146,12146,17145,89146,179.931
22/06/21145,70146,45145,70146,452.258
21/06/21146,92146,92146,22146,232.178
18/06/21146,58147,85146,50147,853.703
17/06/21144,67146,85144,67145,653.566
16/06/21144,53144,53143,81144,256.475
15/06/21144,30144,38144,30144,381.995
14/06/21144,87144,87144,51144,513.512
11/06/21145,46145,50145,20145,294.801
10/06/21144,83145,20144,83145,185.420
09/06/21145,03145,03144,70144,701.932
08/06/21143,97144,07143,95144,070
07/06/21143,37143,37143,23143,271.787
04/06/21142,48143,52142,48143,522.335
03/06/21142,17142,17142,09142,152.617