FechaAperturaMáximoMínimoCierreVolumen
15/10/215,255,335,145,15118.742
14/10/215,035,245,035,20204.547
13/10/215,055,095,035,03164.968
12/10/215,025,064,914,9154.778
11/10/215,005,044,954,99267.253
08/10/214,985,084,985,0244.658
07/10/214,965,044,955,00103.137
06/10/215,015,104,934,9586.553
05/10/214,995,084,965,0548.430
04/10/215,015,014,904,96169.478
01/10/214,955,044,905,0062.411
30/09/215,005,054,884,95155.678
29/09/214,954,974,894,95126.116
28/09/214,934,994,854,91192.759
27/09/214,944,984,914,95164.490
24/09/214,944,964,894,92115.082
23/09/215,025,024,954,9897.786
22/09/215,065,064,984,98102.850
21/09/214,995,024,964,98116.785
20/09/215,015,014,914,98256.722
17/09/215,235,375,055,06318.131
16/09/215,265,345,065,33228.424
15/09/215,325,365,145,26165.831
14/09/215,315,375,215,35151.749
13/09/215,465,555,285,29439.693
10/09/215,235,235,055,06157.512
09/09/215,275,275,075,14160.688
08/09/215,225,305,115,25199.461
07/09/215,145,325,145,29346.300
06/09/215,275,305,135,13134.328
03/09/215,275,305,135,13133.758
02/09/215,135,435,135,27155.525
01/09/215,595,805,555,56312.458
31/08/215,815,905,505,61271.791
30/08/215,625,945,515,80335.353
27/08/215,555,715,475,59143.190
26/08/215,545,605,415,57130.585
25/08/215,535,705,495,57184.632
24/08/215,395,515,395,46123.297
23/08/215,255,475,255,3699.126
20/08/215,145,365,145,14121.603
19/08/215,245,305,025,09371.345
18/08/215,195,355,135,2773.294
17/08/215,045,205,025,20135.632
16/08/215,195,245,115,13143.179
13/08/215,225,405,115,27149.639
12/08/215,075,255,015,19249.621
11/08/215,045,125,005,07359.068
10/08/215,145,155,055,07152.432
09/08/215,385,395,045,11236.641
06/08/215,165,325,055,31280.627
05/08/215,015,145,015,13128.681
04/08/215,035,114,965,05170.268
03/08/214,965,064,925,05179.668
02/08/215,015,074,985,05167.954
30/07/215,035,065,005,02216.603
29/07/215,095,195,055,06115.318
28/07/215,085,155,085,11110.547
27/07/215,025,095,015,08155.937
26/07/215,085,115,015,06173.999
23/07/215,085,185,035,05290.834
22/07/215,175,175,015,10158.440
21/07/215,005,215,005,17188.778
20/07/214,955,074,935,00103.562
19/07/214,984,994,844,99451.544
16/07/215,125,175,035,11159.978
15/07/215,005,124,975,10166.344
14/07/215,085,084,994,99385.430
13/07/215,065,124,975,01346.185
12/07/214,935,094,855,07262.361
09/07/214,934,974,904,91111.326
08/07/214,944,994,894,93225.555
07/07/214,944,984,874,98313.688
06/07/215,015,024,954,99408.999
05/07/215,065,125,055,05207.804
02/07/215,065,125,055,05207.804
01/07/215,255,255,005,03777.217
30/06/215,365,475,295,32125.619
29/06/215,335,505,295,40228.826
28/06/215,515,545,355,36198.945
25/06/215,525,635,455,54262.111
24/06/215,655,725,575,58171.597
23/06/215,415,635,415,61298.475
22/06/215,485,485,355,40380.794
21/06/215,595,595,455,50184.776
18/06/215,755,765,515,53449.928
17/06/216,036,065,765,83269.252
16/06/216,086,176,026,05127.527
15/06/216,096,096,016,03163.171
14/06/216,086,135,966,11241.350
11/06/216,416,416,096,12222.331
10/06/216,466,506,356,47357.890
09/06/216,266,556,226,52507.193
08/06/216,206,286,146,240
07/06/215,806,265,806,21724.424
04/06/215,625,805,545,79597.842
03/06/215,665,695,505,56524.365
02/06/215,635,895,635,89655.080
01/06/215,775,875,655,67551.532
31/05/215,585,835,545,74516.404