FechaAperturaMáximoMínimoCierreVolumen
15/10/2121,5921,6921,4821,584.174.588
14/10/2121,6221,8421,4921,805.046.032
13/10/2121,0921,5321,0921,337.444.338
12/10/2120,8521,0820,8020,935.202.214
11/10/2120,9721,1320,8820,882.879.462
08/10/2121,3921,4420,9420,957.040.309
07/10/2120,7921,1020,7820,905.029.878
06/10/2120,7621,0120,6520,975.155.885
05/10/2120,8320,9820,7220,926.007.843
04/10/2120,7621,0220,7120,985.676.630
01/10/2120,8120,9220,6820,836.066.397
30/09/2120,1920,5920,1420,5212.133.345
29/09/2120,1520,2219,8319,9511.897.224
28/09/2120,8320,8820,5920,789.617.107
27/09/2120,9721,1520,8920,943.736.089
24/09/2120,5120,8320,4820,714.419.172
23/09/2121,0121,0520,8820,904.797.442
22/09/2121,0921,4320,9320,9911.161.530
21/09/2120,8721,0420,7320,845.367.308
20/09/2120,6420,8420,5320,595.770.762
17/09/2121,1421,1420,6820,7411.639.462
16/09/2121,3421,3520,9321,2511.503.313
15/09/2122,0622,1521,9522,072.888.904
14/09/2122,0422,1921,8722,104.142.476
13/09/2121,8022,1021,7721,994.165.592
10/09/2122,3122,3821,9921,993.479.340
09/09/2122,4422,4422,1722,274.409.638
08/09/2122,4422,4922,1422,195.002.875
07/09/2122,6722,7522,3822,525.205.042
06/09/2122,6023,0422,5522,885.611.723
03/09/2122,6023,0422,5422,885.609.412
02/09/2122,2722,2722,0422,143.723.728
01/09/2122,3622,4822,3122,373.889.394
31/08/2122,3022,3722,0622,143.951.461
30/08/2122,3522,3822,1522,262.332.556
27/08/2121,7122,3421,6222,337.656.947
26/08/2121,9121,9921,7121,853.442.906
25/08/2122,0622,1321,8422,102.810.023
24/08/2122,1022,1921,9822,083.418.716
23/08/2121,8521,9521,7321,883.313.049
20/08/2121,4421,5421,1921,362.596.094
19/08/2121,6721,6921,4321,512.829.326
18/08/2121,8621,8821,5821,753.471.941
17/08/2122,0322,1521,8421,903.331.972
16/08/2122,0022,1521,9022,103.222.871
13/08/2121,7722,0921,7021,984.582.855
12/08/2121,6321,6321,3221,503.646.563
11/08/2121,7721,8621,6321,843.008.255
10/08/2121,6021,7521,5621,624.420.292
09/08/2122,0922,1621,5421,758.089.651
06/08/2122,7822,7822,4322,536.960.981
05/08/2123,5523,5823,2423,303.012.687
04/08/2124,0324,0723,4723,545.429.883
03/08/2123,6723,7323,5723,673.402.220
02/08/2123,4723,6723,4723,533.047.364
30/07/2123,6723,7423,4923,632.550.671
29/07/2123,6623,9123,6523,725.502.046
28/07/2122,9023,1822,8123,174.342.232
27/07/2123,2923,3122,7022,965.137.805
26/07/2123,3523,4423,3323,362.063.222
23/07/2123,3623,4123,1823,343.221.237
22/07/2123,3223,6023,1923,562.458.404
21/07/2123,1923,4623,1823,433.705.800
20/07/2123,2423,3423,0023,145.672.770
19/07/2123,4723,5023,1923,294.855.265
16/07/2124,1924,2623,7323,765.546.462
15/07/2124,3824,4324,2824,382.202.792
14/07/2124,5124,5224,1624,334.966.936
13/07/2124,1524,3124,0524,083.207.339
12/07/2124,2124,3424,0624,302.740.031
09/07/2124,0824,3024,0524,212.073.174
08/07/2124,2324,2723,9224,044.108.246
07/07/2124,4024,4524,0824,254.622.241
06/07/2124,7524,8224,1124,255.228.651
05/07/2124,4824,6324,3024,554.131.139
02/07/2124,4224,6324,3124,554.125.258
01/07/2124,3424,3624,0624,133.158.389
30/06/2123,9724,2523,9624,223.576.649
29/06/2123,8523,9623,7523,894.453.258
28/06/2124,2324,3124,1624,212.777.231
25/06/2124,3324,3324,0824,172.715.518
24/06/2124,2024,2723,9824,044.987.783
23/06/2124,0724,3823,9023,953.938.517
22/06/2123,9624,0023,8423,853.285.618
21/06/2124,0824,1323,9624,084.352.722
18/06/2124,0924,2223,8823,888.174.777
17/06/2124,3424,4723,8924,0715.615.331
16/06/2125,7525,8125,2525,2710.367.352
15/06/2125,7025,7125,4125,644.216.034
14/06/2125,5925,9925,5725,846.160.415
11/06/2126,1426,2225,8725,884.421.598
10/06/2125,7826,0125,6725,995.660.338
09/06/2125,8325,9725,7225,804.614.130
08/06/2125,7725,8425,5125,610
07/06/2125,8025,9225,7225,902.993.616
04/06/2125,7125,8325,7025,784.572.044
03/06/2125,4625,4925,0725,467.645.748
02/06/2125,9526,1525,8926,152.897.122
01/06/2126,4026,4325,8325,846.046.939
31/05/2125,6325,9525,6225,906.264.489