FechaAperturaMáximoMínimoCierreVolumen
20/10/2185,9485,9585,9385,952.360.743
19/10/2185,9385,9485,9285,931.838.620
18/10/2185,8785,9285,8685,892.968.686
15/10/2186,0086,0085,9485,952.839.755
14/10/2186,0186,0285,9486,003.496.518
13/10/2185,9686,0185,9686,002.763.032
12/10/2186,0386,0485,9986,031.945.629
11/10/2186,0286,0485,9985,992.012.130
08/10/2186,1086,1086,0586,061.969.592
07/10/2186,1086,1086,0886,092.452.042
06/10/2186,1286,1286,1086,123.848.441
05/10/2186,1386,1486,1286,133.589.443
04/10/2186,1586,1686,1486,1412.146.846
01/10/2186,1686,1886,1586,183.990.789
30/09/2186,1186,1586,1186,154.498.579
29/09/2186,1286,1386,1186,133.535.229
28/09/2186,1086,1186,0986,102.489.437
27/09/2186,1086,1186,0986,091.835.267
24/09/2186,1386,1486,1086,101.461.845
23/09/2186,1686,1686,1386,132.854.939
22/09/2186,2086,2286,1786,171.602.890
21/09/2186,2286,2486,2286,231.931.336
20/09/2186,2286,2286,2186,222.406.219
17/09/2186,2086,2086,1986,192.904.964
16/09/2186,2186,2286,2086,211.095.336
15/09/2186,2386,2486,2286,241.783.829
14/09/2186,2486,2586,2386,241.422.920
13/09/2186,2286,2386,2286,231.063.694
10/09/2186,2186,2386,2186,211.380.158
09/09/2186,2286,2586,2186,241.556.782
08/09/2186,2386,2486,2186,221.602.581
07/09/2186,2386,2386,2186,211.468.729
06/09/2186,2386,2486,2386,231.136.620
03/09/2186,2386,2486,2386,231.136.614
02/09/2186,2386,2486,2286,231.640.021
01/09/2186,2386,2586,2286,231.323.217
31/08/2186,2686,2686,2586,252.052.167
30/08/2186,2486,2786,2386,261.438.049
27/08/2186,2086,2486,1786,242.774.397
26/08/2186,1886,2086,1786,182.073.024
25/08/2186,1886,2186,1886,191.319.120
24/08/2186,1986,2086,1886,191.249.913
23/08/2186,1986,2086,1886,201.532.019
20/08/2186,2086,2186,1986,201.685.275
19/08/2186,2286,2286,1986,201.780.675
18/08/2186,2086,2286,1886,202.294.271
17/08/2186,2186,2386,2086,201.579.562
16/08/2186,2286,2486,2186,221.797.138
13/08/2186,1886,2286,1886,201.332.961
12/08/2186,1986,2086,1786,181.792.771
11/08/2186,1786,2086,1786,191.833.413
10/08/2186,1886,2086,1686,161.197.950
09/08/2186,2286,2386,1886,181.862.762
06/08/2186,2386,2486,2086,222.313.635
05/08/2186,2886,2886,2386,241.399.990
04/08/2186,3186,3486,2686,281.877.614
03/08/2186,3086,3286,2986,311.221.668
02/08/2186,2986,3286,2986,313.399.904
30/07/2186,2886,2986,2786,292.011.865
29/07/2186,2586,2886,2586,271.193.802
28/07/2186,2686,2886,2286,262.438.484
27/07/2186,2786,2786,2686,261.387.036
26/07/2186,2786,2886,2586,252.259.010
23/07/2186,2486,2686,2486,261.386.569
22/07/2186,2486,2686,2386,252.295.730
21/07/2186,2686,2786,2386,232.789.349
20/07/2186,2586,3086,2586,262.405.339
19/07/2186,2286,2886,2286,249.352.097
16/07/2186,1786,2186,1686,201.851.323
15/07/2186,1986,2086,1886,201.396.395
14/07/2186,1686,1986,1586,191.695.972
13/07/2186,1986,2086,1286,142.682.243
12/07/2186,2286,2386,1786,191.269.986
09/07/2186,2486,2486,2186,221.254.319
08/07/2186,2386,2686,2286,261.440.826
07/07/2186,2086,2286,1986,211.720.789
06/07/2186,1686,2186,1686,203.158.587
05/07/2186,1686,1786,1486,171.863.438
02/07/2186,1686,1886,1486,171.863.421
01/07/2186,1386,1586,1286,132.227.140
30/06/2186,1686,1786,1586,162.584.072
29/06/2186,1486,1586,1386,151.691.246
28/06/2186,1486,1686,1486,151.484.889
25/06/2186,1486,1486,1286,121.344.306
24/06/2186,1486,1486,1286,131.273.455
23/06/2186,1686,1786,1286,132.759.579
22/06/2186,1586,1886,1486,182.681.291
21/06/2186,0986,1386,0886,135.551.353
18/06/2186,1286,1386,0686,114.315.969
17/06/2186,1986,2086,1786,172.527.061
16/06/2186,2786,2986,1786,202.078.943
15/06/2186,2886,2986,2686,2712.066.293
14/06/2186,3086,3086,2886,283.526.823
11/06/2186,3186,3286,3086,311.660.981
10/06/2186,2986,3386,2786,321.736.343
09/06/2186,3086,3286,3086,302.281.881
08/06/2186,3086,3186,3086,310
07/06/2186,2986,2986,2886,291.044.462
04/06/2186,2786,3186,2786,302.060.505
03/06/2186,2986,3086,2786,281.602.823