FechaAperturaMáximoMínimoCierreVolumen
15/10/21112,28112,92110,95111,435.840.882
14/10/21111,08112,61111,01111,875.194.403
13/10/21111,33111,58109,42110,834.799.041
12/10/21111,72111,87110,66111,003.864.195
11/10/21112,80113,56110,92110,945.983.392
08/10/21112,58112,66111,13111,223.786.782
07/10/21112,38112,98112,05112,215.530.613
06/10/21110,18112,02109,48111,645.726.255
05/10/21111,13111,48110,03110,855.716.472
04/10/21112,43113,08111,02111,464.495.130
01/10/21110,89113,46110,54112,925.630.202
30/09/21111,52112,16110,31110,315.918.510
29/09/21111,90112,52111,57112,174.381.000
28/09/21112,68113,00111,08111,715.776.094
27/09/21113,61114,67112,91113,683.988.563
24/09/21114,13114,86113,76114,113.931.956
23/09/21113,39114,71113,10114,143.840.788
22/09/21112,83114,02112,37113,064.476.434
21/09/21111,92113,60111,75112,225.466.011
20/09/21111,35112,27110,38111,827.782.377
17/09/21114,54114,85113,12113,419.237.174
16/09/21114,79115,27113,19114,677.994.663
15/09/21116,96117,02113,12114,6411.434.943
14/09/21119,72119,86118,36118,863.893.875
13/09/21119,89120,15118,56119,184.377.532
10/09/21119,35120,76118,89119,346.516.753
09/09/21117,98120,07117,80118,794.705.118
08/09/21116,00118,19115,53118,075.527.025
07/09/21117,09117,13115,47115,794.264.288
06/09/21116,84117,58116,34117,192.922.141
03/09/21116,84117,58116,34117,192.920.235
02/09/21118,29118,36116,90117,373.800.494
01/09/21118,06118,32117,28117,454.295.827
31/08/21115,77117,60115,65117,496.939.399
30/08/21115,61115,82114,63115,613.073.978
27/08/21114,61115,39114,18115,124.200.655
26/08/21115,62115,77113,86114,325.185.852
25/08/21115,59115,99115,00115,573.749.139
24/08/21115,42115,85114,94115,063.396.896
23/08/21114,71115,46114,71115,154.208.875
20/08/21113,98115,00113,66114,633.465.004
19/08/21114,51115,07113,61114,325.316.213
18/08/21116,28116,74115,60115,684.516.178
17/08/21116,62116,94115,56116,574.716.114
16/08/21116,69117,73116,41117,545.973.659
13/08/21115,94116,83115,40116,764.358.926
12/08/21116,41116,78115,51115,754.357.596
11/08/21116,34117,29115,90116,506.469.078
10/08/21118,39118,50115,98116,399.484.987
09/08/21118,99119,02117,75117,944.554.115
06/08/21119,14119,21118,08119,056.764.468
05/08/21118,72119,09118,11119,034.279.444
04/08/21119,13119,21117,57118,256.523.500
03/08/21120,57120,75117,52119,135.991.732
02/08/21122,03122,98120,07120,375.956.487
30/07/21122,19122,98121,10121,435.647.729
29/07/21122,92123,46122,14122,396.282.009
28/07/21122,20123,33121,41122,4411.506.110
27/07/21126,08126,16124,81126,035.859.993
26/07/21125,98126,10124,26126,054.691.438
23/07/21124,55126,32123,92125,977.928.114
22/07/21119,34122,92119,07122,637.113.529
21/07/21117,54119,65117,48119,274.418.382
20/07/21115,63118,07115,33117,425.110.042
19/07/21117,50117,85114,34115,287.664.125
16/07/21119,68120,48118,50118,735.001.679
15/07/21119,29119,58118,18118,976.430.432
14/07/21119,94120,83119,68119,805.668.658
13/07/21118,54119,99118,45119,555.514.936
12/07/21117,46118,77117,40118,475.566.316
09/07/21116,06117,74116,00117,473.522.319
08/07/21115,45116,76115,24115,994.466.473
07/07/21115,87117,76115,68117,195.195.449
06/07/21115,16115,85114,34115,755.068.719
05/07/21113,97115,30113,71114,974.723.386
02/07/21113,97115,30113,71114,974.721.387
01/07/21111,95113,49111,81113,414.755.895
30/06/21112,34112,59111,27111,815.930.107
29/06/21112,07112,69111,53112,273.607.504
28/06/21112,93113,05111,45112,244.543.530
25/06/21112,75113,22112,22113,0412.153.689
24/06/21111,78112,91111,78111,993.783.746
23/06/21111,28111,97111,14111,563.451.743
22/06/21111,07112,26110,60111,853.488.411
21/06/21110,00111,37109,68110,975.628.303
18/06/21110,74110,75109,26109,706.962.470
17/06/21111,00111,95110,71111,394.005.156
16/06/21112,42112,57110,20111,364.428.009
15/06/21112,46112,50111,56111,893.482.469
14/06/21112,78113,23111,50112,454.219.904
11/06/21112,28112,83112,19112,563.228.443
10/06/21111,80112,43111,44112,213.826.882
09/06/21111,74112,19111,33111,393.661.856
08/06/21111,38111,99110,86111,520
07/06/21111,98112,28110,99111,332.992.438
04/06/21111,62112,06111,05111,994.448.526
03/06/21112,01112,24110,15111,125.718.331
02/06/21113,71113,71112,75113,005.039.979
01/06/21114,56114,62113,10113,344.304.952
31/05/21114,35114,35113,05113,884.239.973