FechaAperturaMáximoMínimoCierreVolumen
30/07/2187,3787,7686,6686,954.428.751
29/07/2188,6388,6587,4987,654.131.829
28/07/2189,1289,1286,9587,205.319.635
27/07/2187,6089,4687,4188,228.427.078
26/07/2185,7386,2085,4285,953.753.650
23/07/2186,7386,7385,6185,812.607.532
22/07/2186,2786,5085,1985,824.097.467
21/07/2185,2786,9685,0586,584.940.225
20/07/2181,3085,1381,0284,807.934.012
19/07/2181,7681,9479,7481,019.183.657
16/07/2185,6285,7583,3083,533.995.047
15/07/2184,0985,5383,9484,983.445.389
14/07/2185,1885,8984,4684,913.596.173
13/07/2186,1786,2485,2685,334.587.286
12/07/2185,5686,4085,0286,225.458.128
09/07/2186,5086,7586,0286,384.553.442
08/07/2184,6085,7884,0285,444.664.121
07/07/2185,3086,0384,9385,843.881.228
06/07/2186,1586,4984,9385,754.132.705
05/07/2186,5087,0085,8386,704.186.223
02/07/2186,5087,0085,8386,704.185.360
01/07/2185,4286,2585,2786,223.748.604
30/06/2184,2285,6784,1585,354.706.726
29/06/2185,3885,8784,3484,446.191.745
28/06/2186,3986,4084,7685,115.738.281
25/06/2187,0387,4086,6886,726.591.067
24/06/2187,1887,1886,2686,854.849.656
23/06/2187,4787,6186,6186,613.490.446
22/06/2187,6888,0686,8687,384.145.473
21/06/2186,7588,1486,5288,005.096.773
18/06/2185,9086,7385,6285,9210.386.669
17/06/2188,4888,7386,3287,137.424.431
16/06/2189,2389,4387,9588,437.939.183
15/06/2188,9589,8088,8089,405.329.936
14/06/2188,7289,1988,2588,725.921.521
11/06/2188,7088,9788,1788,814.082.334
10/06/2189,8089,9888,1688,254.816.367
09/06/2189,3689,5788,8288,854.586.886
08/06/2189,2089,7888,7689,450
07/06/2188,9789,1588,4888,973.188.003
04/06/2188,8289,2488,5589,014.082.320
03/06/2188,1188,9787,8988,684.077.311
02/06/2189,0289,2488,4788,614.409.322
01/06/2189,6489,8788,8489,004.302.161
31/05/2188,4088,8388,0488,714.850.672
28/05/2188,4088,8388,0488,714.849.345
27/05/2188,5088,8187,7188,6110.307.534
26/05/2186,4986,6686,0086,494.804.395
25/05/2186,6387,2885,9986,267.606.307
24/05/2186,4686,9685,9986,474.689.811
21/05/2185,8087,0785,5685,785.763.124
20/05/2184,8385,5584,0985,1810.043.185
19/05/2184,8485,2783,5885,219.294.903
18/05/2186,1586,9585,3685,407.335.780
17/05/2185,0886,5685,0886,555.058.547
14/05/2184,4586,0784,3685,884.989.104
13/05/2182,3084,2882,1483,784.701.163
12/05/2184,3284,8582,2682,856.017.573
11/05/2184,2485,2083,3584,336.707.210
10/05/2186,8687,0484,9385,048.078.707
07/05/2184,8185,9384,1485,716.054.823
06/05/2184,8184,9083,5384,684.902.803
05/05/2183,6384,6784,0284,133.288.611
04/05/2184,1284,5983,1583,949.306.845
03/05/2183,8084,4583,2884,145.711.638
30/04/2182,5583,4182,3583,245.614.554
29/04/2183,5683,8082,5182,876.148.552
28/04/2181,5383,1281,5383,066.364.812
27/04/2182,7683,6980,8882,8111.063.818
26/04/2181,0082,0780,8081,0012.128.246
23/04/2178,8180,7678,8180,547.089.067
22/04/2178,9979,9178,5578,746.184.646
21/04/2176,8178,9476,4078,875.171.933
20/04/2177,8077,9176,0777,098.659.540
19/04/2178,1278,7377,7478,596.240.574
16/04/2178,5978,5977,0578,226.985.758
15/04/2178,1778,2777,0077,975.082.335
14/04/2178,0078,6977,7777,964.851.925
13/04/2178,0078,0876,7477,705.490.356
12/04/2178,2578,8278,1378,725.474.073
09/04/2178,5478,8877,6578,295.377.355
08/04/2177,1377,5676,4977,484.807.195
07/04/2177,4978,1177,0577,605.319.275
06/04/2177,5978,0977,2077,517.996.383
05/04/2177,8678,4577,5477,915.637.792
01/04/2177,6177,8076,9377,286.166.192
31/03/2177,8478,2277,0577,275.987.709
30/03/2177,6278,4577,2677,825.251.894
29/03/2178,3178,9977,5377,687.081.343
26/03/2177,4578,2576,5777,476.079.748
25/03/2175,1077,6774,6377,536.359.117
24/03/2176,2377,8375,5575,557.721.018
23/03/2176,4477,1875,0275,178.191.769
22/03/2178,3678,5476,5976,926.516.744
19/03/2178,0078,5576,1278,3613.600.128
18/03/2179,2179,9177,9077,93334.429
17/03/2178,4179,8178,3179,56252.159
16/03/2179,4479,6778,0178,245.903.164
15/03/2178,7880,0678,3579,577.741.944
12/03/2177,9678,8777,7478,51284.192