FechaAperturaMáximoMínimoCierreVolumen
15/10/2127,4828,5826,6827,8528.812.830
14/10/2126,0026,3925,4226,129.771.608
13/10/2125,5826,2924,6325,6410.107.126
12/10/2127,6627,6625,1625,5112.725.548
11/10/2126,2128,9026,0627,6316.082.319
08/10/2126,4826,7425,6825,838.236.840
07/10/2126,3026,6625,5826,129.182.067
06/10/2127,3328,0926,3426,6116.327.755
05/10/2125,6827,1625,2226,6410.381.151
04/10/2125,9425,9724,3525,258.364.113
01/10/2127,2027,3125,7426,109.430.066
30/09/2125,4626,3325,3025,706.515.353
29/09/2126,2126,2124,8224,845.323.031
28/09/2127,4027,7825,6825,786.659.893
27/09/2127,8428,4527,1827,776.413.030
24/09/2127,6628,5427,1727,937.822.653
23/09/2128,8729,5028,4429,396.203.052
22/09/2127,4629,0627,1628,716.207.416
21/09/2127,8027,8726,9427,366.279.049
20/09/2127,2428,3626,8827,5510.214.806
17/09/2129,2929,7428,8029,306.771.266
16/09/2130,1030,3629,0829,377.168.105
15/09/2129,7230,5229,0430,339.547.157
14/09/2130,0630,3328,6928,847.420.890
13/09/2129,3030,5228,8829,3010.600.014
10/09/2131,2531,7229,4629,629.103.833
09/09/2130,8031,9730,5831,368.871.411
08/09/2131,9632,2330,3230,368.414.504
07/09/2134,1734,7030,9132,1117.836.588
06/09/2136,5237,3234,1834,4317.027.652
03/09/2136,5237,3234,1834,4316.948.860
02/09/2137,8238,2935,9135,9616.630.630
01/09/2137,3638,7036,3136,5015.265.773
31/08/2137,4937,9936,5437,326.951.934
30/08/2137,8038,4536,7037,707.915.158
27/08/2136,5439,3536,3538,5712.070.465
26/08/2137,2038,0635,8236,286.570.819
25/08/2136,8538,7436,6537,7212.335.725
24/08/2136,0737,6334,8537,6311.189.259
23/08/2136,6837,3035,0435,7311.748.910
20/08/2132,7135,2832,6434,3311.561.178
19/08/2131,2632,7330,8632,089.226.772
18/08/2132,5833,8331,7931,877.268.623
17/08/2135,4035,8032,4132,767.822.192
16/08/2136,1736,9734,6135,837.486.856
13/08/2138,0938,8235,6535,819.691.434
12/08/2135,8937,6734,7036,837.231.121
11/08/2138,8440,8037,2337,6413.912.518
10/08/2138,1739,0436,5938,4912.155.693
09/08/2137,0939,9536,5237,8324.537.718
06/08/2133,6235,7632,8134,9711.671.526
05/08/2131,8034,2830,8533,5910.199.615
04/08/2131,4233,7831,4032,679.077.009
03/08/2132,7933,1030,7931,487.977.558
02/08/2132,9235,3932,4333,4511.509.948
30/07/2131,6633,1031,3532,955.183.667
29/07/2132,6434,0131,9031,906.956.907
28/07/2133,1033,8932,0232,968.686.706
27/07/2132,6433,6530,4731,648.631.447
26/07/2132,5034,7231,7034,0023.282.608
23/07/2128,8829,7527,0528,107.554.429
22/07/2129,1729,4427,7228,877.130.593
21/07/2127,8029,9127,6129,1611.823.594
20/07/2125,3726,3223,9325,856.905.639
19/07/2126,2226,8625,5925,936.122.187
16/07/2128,4028,7527,1627,284.631.042
15/07/2127,8529,3627,3628,224.698.143
14/07/2130,6330,7328,5128,594.970.639
13/07/2131,4031,5030,0230,064.111.649
12/07/2133,0133,1130,8431,405.326.035
09/07/2133,9534,4432,6832,835.754.079
08/07/2133,5434,2432,3833,725.649.492
07/07/2136,1236,9034,9835,485.902.170
06/07/2136,9837,2834,5335,436.047.895
05/07/2136,5037,0835,9136,234.642.458
02/07/2136,5037,0835,9136,234.622.565
01/07/2137,2337,6535,8036,216.542.316
30/06/2136,8238,2035,8037,678.257.853
29/06/2138,0040,3437,1337,8114.850.639
28/06/2134,1136,5933,4136,1811.276.207
25/06/2133,0033,6132,3832,9718.764.968
24/06/2133,1134,1532,8534,029.344.113
23/06/2133,6234,6132,3432,509.948.686
22/06/2129,3832,5028,4032,2317.638.568
21/06/2130,3832,0530,0131,5710.937.396
18/06/2133,6634,2831,6832,1810.755.962
17/06/2134,0035,9233,7534,3010.082.788
16/06/2133,9235,1233,2134,2010.119.844
15/06/2136,0636,6733,8135,0612.943.573
14/06/2134,0138,0833,3835,4025.286.448
11/06/2131,2031,8730,1431,038.410.442
10/06/2131,7732,6930,4131,6414.108.053
09/06/2128,7233,0828,3631,2121.258.250
08/06/2127,3828,4325,2928,060
07/06/2129,2329,4927,9028,828.096.230
04/06/2127,7629,1727,2829,149.198.530
03/06/2130,4830,5228,0128,2810.993.512
02/06/2129,9831,0529,1429,8914.390.297
01/06/2127,1029,8727,0629,2314.590.999
31/05/2127,4028,7226,7327,1313.679.839