FechaAperturaMáximoMínimoCierreVolumen
15/10/211.627,001.634,001.621,001.634,000
14/10/211.628,001.628,001.618,001.627,000
13/10/211.619,001.628,001.612,001.628,000
12/10/211.602,001.624,001.602,001.619,000
11/10/211.602,001.602,001.602,001.602,000
10/10/211.602,001.602,001.602,001.602,000
09/10/211.602,001.602,001.602,001.602,000
08/10/211.583,001.602,001.583,001.602,000
07/10/211.591,001.591,001.577,001.583,000
06/10/211.589,001.610,001.589,001.591,000
05/10/211.616,001.616,001.609,001.609,000
04/10/211.610,001.616,001.610,001.616,000
03/10/211.610,001.610,001.610,001.610,000
02/10/211.610,001.610,001.610,001.610,000
01/10/211.612,001.612,001.606,001.610,000
30/09/211.593,001.612,001.593,001.612,000
29/09/211.629,001.629,001.593,001.593,000
28/09/211.631,001.636,001.629,001.629,000
27/09/211.616,001.635,001.616,001.631,000
26/09/211.616,001.616,001.616,001.616,000
25/09/211.616,001.616,001.616,001.616,000
24/09/211.602,001.636,001.602,001.616,000
23/09/211.614,001.614,001.590,001.602,000
22/09/211.596,001.614,001.587,001.614,000
21/09/211.577,001.596,001.569,001.596,000
20/09/211.527,001.577,001.527,001.577,000
19/09/211.512,001.512,001.512,001.512,000
18/09/211.512,001.512,001.512,001.512,000
17/09/211.498,001.513,001.498,001.512,000
16/09/211.507,001.509,001.488,001.498,000
15/09/211.496,001.522,001.496,001.507,000
14/09/211.490,001.496,001.478,001.496,000
13/09/211.540,001.540,001.448,001.490,000
12/09/211.540,001.540,001.540,001.540,000
11/09/211.540,001.540,001.540,001.540,000
10/09/211.526,001.540,001.520,001.540,000
09/09/211.498,001.522,001.498,001.522,000
08/09/211.479,001.498,001.473,001.498,000
07/09/211.487,001.487,001.479,001.479,000
06/09/211.490,001.490,001.487,001.487,000
05/09/211.490,001.490,001.490,001.490,000
04/09/211.490,001.490,001.490,001.490,000
03/09/211.480,001.491,001.477,001.490,000
02/09/211.491,001.492,001.480,001.480,000
01/09/211.519,001.519,001.491,001.491,000
31/08/211.509,001.520,001.509,001.519,000
30/08/211.530,001.533,001.509,001.509,000
29/08/211.530,001.530,001.530,001.530,000
28/08/211.530,001.530,001.530,001.530,000
27/08/211.538,001.542,001.530,001.530,000
26/08/211.541,001.541,001.536,001.538,000
25/08/211.549,001.549,001.539,001.541,000
24/08/211.569,001.569,001.548,001.549,000
23/08/211.599,001.599,001.570,001.572,000
22/08/211.599,001.599,001.599,001.599,000
21/08/211.599,001.599,001.599,001.599,000
20/08/211.604,001.604,001.599,001.599,000
19/08/211.602,001.606,001.602,001.604,000
18/08/211.595,001.595,001.586,001.588,000
17/08/211.594,001.595,001.594,001.595,000
16/08/211.565,001.565,001.565,001.565,000
15/08/211.565,001.565,001.565,001.565,000
14/08/211.565,001.565,001.565,001.565,000
13/08/211.545,001.568,001.545,001.565,000
12/08/211.564,001.564,001.542,001.542,000
11/08/211.563,001.565,001.557,001.564,000
10/08/211.578,001.582,001.563,001.563,000
09/08/211.575,001.580,001.575,001.578,000
08/08/211.575,001.575,001.575,001.575,000
07/08/211.575,001.575,001.575,001.575,000
06/08/211.591,001.591,001.575,001.575,000
05/08/211.601,001.601,001.589,001.591,000
04/08/211.597,001.601,001.597,001.601,000
03/08/211.593,001.597,001.593,001.597,000
02/08/211.595,001.595,001.589,001.593,000
01/08/211.595,001.595,001.595,001.595,000
31/07/211.595,001.595,001.595,001.595,000
30/07/211.592,001.599,001.592,001.595,000
29/07/211.601,001.601,001.592,001.592,000
28/07/211.603,001.604,001.601,001.601,000
27/07/211.586,001.603,001.586,001.603,000
26/07/211.580,001.589,001.580,001.586,000
25/07/211.580,001.580,001.580,001.580,000
24/07/211.580,001.580,001.580,001.580,000
23/07/211.597,001.597,001.580,001.580,000
22/07/211.597,001.597,001.597,001.597,000
21/07/211.609,001.609,001.595,001.598,000
20/07/211.623,001.623,001.609,001.609,000
19/07/211.587,001.623,001.587,001.623,000
18/07/211.587,001.587,001.587,001.587,000
17/07/211.587,001.587,001.587,001.587,000
16/07/211.600,001.600,001.587,001.587,000
15/07/211.591,001.593,001.591,001.592,000
14/07/211.591,001.591,001.581,001.581,000
13/07/211.585,001.599,001.581,001.581,000
12/07/211.600,001.605,001.585,001.585,000
11/07/211.612,001.612,001.612,001.612,000
10/07/211.612,001.612,001.612,001.612,000
09/07/211.612,001.612,001.612,001.612,000
08/07/211.604,001.621,001.604,001.612,000