FechaAperturaMáximoMínimoCierreVolumen
15/10/21129,02130,48128,68130,207.575.836
14/10/21126,16129,30125,99128,6610.633.640
13/10/21125,20126,32123,52125,0412.323.683
12/10/21125,38125,47122,17122,9510.435.373
11/10/21126,06127,23124,88124,946.281.158
08/10/21128,59128,59126,21126,556.917.788
07/10/21129,27130,72127,59127,848.004.786
06/10/21126,55128,27126,07128,067.081.570
05/10/21126,13128,77125,69127,539.231.860
04/10/21128,92129,79125,92126,688.462.022
01/10/21129,80130,02126,47128,676.856.754
30/09/21130,35131,08128,70128,986.522.499
29/09/21130,59131,45128,89129,286.944.454
28/09/21131,75132,74129,70129,908.396.338
27/09/21132,43134,04132,02133,484.318.069
24/09/21133,11134,55132,80133,884.413.251
23/09/21133,75135,16133,22133,915.762.030
22/09/21132,56133,48132,00133,055.002.975
21/09/21133,59133,91131,28131,756.169.603
20/09/21131,77133,10130,63132,859.598.849
17/09/21137,81138,00133,14133,6014.514.712
16/09/21137,32138,96137,32138,406.718.284
15/09/21140,81141,00137,52138,2411.200.208
14/09/21144,47144,81140,62141,146.400.678
13/09/21144,02144,73142,03143,414.309.668
10/09/21143,13146,00142,54142,686.260.139
09/09/21142,47143,54141,45141,585.261.917
08/09/21143,36143,62141,49142,525.257.659
07/09/21144,68144,76143,12143,756.361.159
06/09/21145,12145,99144,23144,635.506.586
03/09/21145,12145,99144,23144,635.505.018
02/09/21146,70146,89144,51145,126.005.882
01/09/21146,84148,10146,22146,456.424.071
31/08/21146,80147,53144,56146,697.766.230
30/08/21145,59147,86145,56145,945.256.894
27/08/21142,20144,95141,92144,856.266.975
26/08/21143,19143,76141,62142,386.814.036
25/08/21144,46145,43143,47143,875.558.009
24/08/21144,59145,59143,84144,466.814.251
23/08/21142,65144,61142,35144,146.714.039
20/08/21140,61142,26140,30142,095.914.395
19/08/21140,65141,45138,96140,618.635.189
18/08/21143,59144,66142,02142,066.468.477
17/08/21146,95147,00143,57144,417.254.818
16/08/21148,40149,08146,72148,134.409.280
13/08/21147,00149,31146,93148,645.762.163
12/08/21147,76148,00146,39147,155.774.702
11/08/21146,12146,74144,40146,716.163.195
10/08/21147,32147,50142,40145,874.185.522
09/08/21146,79147,72145,75146,924.965.797
06/08/21146,13148,23145,92146,285.731.036
05/08/21147,24147,47144,57146,837.166.759
04/08/21148,02149,20147,33148,225.454.555
03/08/21148,91149,58146,56147,956.214.173
02/08/21150,00152,28148,21148,8610.805.738
30/07/21149,20150,41148,36149,808.378.738
29/07/21146,50151,52146,41150,9919.392.236
28/07/21141,27142,91140,14142,448.997.759
27/07/21142,49143,00138,21140,937.447.260
26/07/21143,95144,38142,24143,506.183.220
23/07/21143,45144,99142,03144,886.308.408
22/07/21142,00142,85141,50142,443.857.539
21/07/21139,65142,22139,65142,176.193.328
20/07/21139,02140,42137,20139,556.013.227
19/07/21139,48139,64136,84138,679.262.932
16/07/21141,87142,51139,53139,715.876.185
15/07/21144,12144,14140,72141,466.662.080
14/07/21142,78146,33142,50143,7511.127.157
13/07/21142,44142,66140,42141,185.654.223
12/07/21141,40143,02141,20142,476.746.493
09/07/21138,83141,73137,81141,437.295.858
08/07/21137,72138,87135,60138,297.464.916
07/07/21142,24142,36139,06139,975.001.538
06/07/21143,00143,18139,68141,197.082.958
05/07/21141,99142,68141,25142,585.399.721
02/07/21141,99142,68141,25142,585.398.144
01/07/21142,91143,02140,35140,806.015.216
30/06/21142,35143,63141,84142,936.404.452
29/06/21139,63142,95139,25142,626.851.488
28/06/21138,23140,17137,98139,726.643.233
25/06/21138,45139,47136,97137,657.867.262
24/06/21136,62138,51136,35137,927.937.488
23/06/21134,89136,23134,81135,526.570.159
22/06/21134,22135,31133,29135,085.861.207
21/06/21133,05135,10132,66133,966.366.239
18/06/21134,55134,58132,24133,0012.632.447
17/06/21134,31136,62134,09135,356.550.160
16/06/21136,47137,05133,66134,957.387.713
15/06/21137,14137,38135,23135,585.639.957
14/06/21135,20137,31134,79137,317.853.779
11/06/21133,80134,65133,65134,626.525.910
10/06/21133,05135,10132,58134,225.467.082
09/06/21135,06135,32132,80132,816.708.041
08/06/21134,06135,39133,00134,200
07/06/21133,70133,77132,64133,323.538.626
04/06/21132,08135,05132,05134,367.356.792
03/06/21132,65133,39131,42131,786.609.369
02/06/21133,18134,73132,47133,826.017.552
01/06/21135,10136,07133,53133,947.055.781
31/05/21134,15135,64133,95134,547.044.084