FechaAperturaMáximoMínimoCierreVolumen
20/10/21271,67273,50253,14258,6431.148.234
19/10/21271,01273,27269,84271,703.983.258
18/10/21266,39270,44264,71270,334.362.669
15/10/21268,70269,72265,44268,354.985.863
14/10/21261,50267,41260,20266,457.846.024
13/10/21258,73261,24254,25256,365.985.405
12/10/21256,00257,97253,78255,854.286.772
11/10/21257,93260,66254,69255,055.028.731
08/10/21264,95265,47259,80260,064.089.159
07/10/21265,95268,69263,07263,545.271.357
06/10/21256,29264,39256,03264,064.321.120
05/10/21255,22262,77253,59260,156.310.073
04/10/21261,84262,57251,59255,017.254.177
01/10/21261,45265,82260,11264,444.557.783
30/09/21259,65263,47258,73260,215.221.476
29/09/21263,51264,46256,89259,006.786.593
28/09/21269,89271,44261,68262,198.224.225
27/09/21274,78276,78272,19273,394.609.774
24/09/21276,02278,33274,69278,113.965.174
23/09/21274,45279,95273,78279,105.404.663
22/09/21271,13273,45266,52272,385.486.479
21/09/21271,75272,30267,80269,494.300.164
20/09/21270,46273,00265,70269,977.707.243
17/09/21282,18282,50275,92276,348.047.378
16/09/21281,04283,69280,39282,973.603.306
15/09/21284,21285,75279,50282,433.887.654
14/09/21281,84283,17279,71282,244.125.197
13/09/21286,72287,19277,80280,494.820.282
10/09/21288,60289,00284,11284,323.811.729
09/09/21287,45289,37285,08286,884.141.995
08/09/21296,55296,70283,33285,2311.010.355
07/09/21290,41293,68288,04293,266.786.507
06/09/21285,03290,38284,40289,135.287.970
03/09/21285,03290,38284,40289,135.280.664
02/09/21288,90288,90285,25285,534.643.945
01/09/21290,42290,99286,36286,695.559.363
31/08/21290,93292,65284,34288,668.903.235
30/08/21279,61290,41279,08288,4714.607.719
27/08/21274,03278,89273,67278,333.911.894
26/08/21277,89278,68273,52273,623.596.183
25/08/21279,82279,83276,77277,694.343.854
24/08/21278,93279,58276,51279,513.540.412
23/08/21275,75278,29273,02276,985.502.460
20/08/21269,54273,94269,54272,964.093.967
19/08/21267,19272,01266,60270,585.105.847
18/08/21271,01272,77268,48268,844.809.339
17/08/21275,25275,55269,08271,107.951.381
16/08/21273,73279,19273,56278,285.281.892
13/08/21276,17276,81274,61274,914.093.689
12/08/21274,25276,81273,06274,594.507.062
11/08/21273,78278,21273,13276,375.777.828
10/08/21278,94280,49272,50274,376.256.953
09/08/21280,22281,10277,46278,153.815.002
06/08/21280,00282,37276,87279,546.080.164
05/08/21277,10280,96275,82280,677.344.740
04/08/21274,07276,09270,67275,506.601.225
03/08/21272,06274,54269,57273,508.299.319
02/08/21276,89276,89270,43270,9910.052.847
30/07/21280,25280,50274,21275,5311.674.999
29/07/21285,37289,00281,60283,1718.087.834
28/07/21300,74302,43296,78301,988.926.068
27/07/21305,50306,34294,89300,486.914.559
26/07/21309,66310,16305,23306,803.799.776
23/07/21305,76309,48304,20308,534.225.814
22/07/21302,02304,57301,87303,693.595.279
21/07/21296,49301,83296,20301,775.530.782
20/07/21295,52300,03291,57298,075.418.665
19/07/21292,35295,07288,81294,855.656.083
16/07/21297,23298,75294,44294,634.262.949
15/07/21300,86301,18294,14296,514.936.713
14/07/21302,96304,71299,39300,844.769.356
13/07/21302,19307,82298,75301,197.228.619
12/07/21302,37303,50298,56302,975.442.953
09/07/21294,93300,83294,92300,235.524.633
08/07/21292,10295,87289,46295,055.908.363
07/07/21294,90299,31291,91297,136.691.599
06/07/21290,04294,53289,52292,645.006.952
05/07/21290,94292,43288,92290,244.171.502
02/07/21290,94292,43288,92290,244.168.417
01/07/21290,33291,90285,76289,005.633.008
30/06/21291,53292,70289,51291,484.221.314
29/06/21292,97295,18291,53292,764.301.398
28/06/21290,85294,26289,78293,655.047.263
25/06/21292,60292,87287,80289,606.608.404
24/06/21290,18296,01289,64293,217.141.499
23/06/21285,94288,55284,78288,124.912.254
22/06/21281,70287,46280,22286,755.959.641
21/06/21283,28284,31276,73283,107.268.319
18/06/21275,30286,38274,86283,3814.644.675
17/06/21268,50279,37268,46278,117.957.936
16/06/21271,45275,16265,31268,826.675.772
15/06/21274,73274,73270,68271,895.337.015
14/06/21271,90274,97270,60274,935.154.922
11/06/21268,75271,90268,40271,454.488.703
10/06/21263,07269,65261,69269,476.035.322
09/06/21265,00268,20263,26263,604.624.668
08/06/21261,57264,55260,57263,150
07/06/21262,48262,94260,19260,603.034.981
04/06/21258,58263,46257,77263,014.079.874
03/06/21258,40260,98256,15257,794.941.856