FechaAperturaMáximoMínimoCierreVolumen
15/10/21144,52144,87143,68144,426.923.565
14/10/21142,83144,31142,81144,056.777.275
13/10/21142,40142,76141,03142,445.478.771
12/10/21142,60143,04141,70142,116.733.007
11/10/21142,37142,77141,77142,325.994.607
08/10/21142,29142,62141,04141,736.131.828
07/10/21141,75143,03141,75142,325.333.784
06/10/21138,99141,26138,62141,195.311.735
05/10/21138,80140,52138,72139,336.661.206
04/10/21139,39140,40137,61138,795.812.025
01/10/21140,12140,22138,33139,515.573.243
30/09/21142,64142,74139,53139,806.930.032
29/09/21140,27142,68140,18142,025.459.204
28/09/21141,05141,37139,56140,596.784.642
27/09/21143,15143,17141,52141,665.749.628
24/09/21144,12144,42143,09143,554.994.502
23/09/21144,06144,69143,49144,195.159.840
22/09/21143,82144,35142,86143,605.524.977
21/09/21142,98144,53142,88143,116.548.025
20/09/21144,22144,85141,97142,899.856.317
17/09/21144,37146,28144,23144,3418.135.252
16/09/21144,84145,19142,82144,116.142.036
15/09/21145,35145,77144,74145,126.223.918
14/09/21146,13146,36144,95145,435.641.512
13/09/21144,85147,23144,85145,689.952.442
10/09/21144,06144,46143,32144,135.749.020
09/09/21144,57144,88143,65143,995.807.998
08/09/21143,17144,94143,03144,566.738.020
07/09/21144,32144,50143,29143,516.520.606
06/09/21143,76144,37143,52144,055.466.418
03/09/21143,76144,37143,52144,055.466.340
02/09/21143,97144,73143,58143,955.392.495
01/09/21142,33144,19142,23143,846.068.994
31/08/21143,04143,53142,05142,399.511.886
30/08/21142,60142,99142,05142,933.845.315
27/08/21142,48142,77141,64142,314.740.800
26/08/21142,56142,71141,47142,424.738.046
25/08/21143,07143,13142,25142,673.829.610
24/08/21144,01144,15142,98143,184.548.869
23/08/21144,29145,34144,23144,354.513.738
20/08/21145,25145,98144,78145,095.015.837
19/08/21143,16145,28143,16144,995.786.635
18/08/21144,70144,88143,18143,306.259.719
17/08/21144,40145,60143,89144,887.415.256
16/08/21143,67144,69143,38144,645.558.396
13/08/21142,95143,99142,69143,644.888.217
12/08/21143,15143,15142,36142,954.933.399
11/08/21142,74143,24142,47142,624.204.310
10/08/21141,91142,51141,66142,275.251.609
09/08/21141,95142,59141,70142,184.743.774
06/08/21143,03143,12141,22141,416.023.227
05/08/21143,35143,55141,47142,505.362.957
04/08/21143,04144,09142,35142,436.626.476
03/08/21141,86144,21141,52143,958.455.583
02/08/21141,77142,43140,80141,887.006.536
30/07/21142,00144,54141,55142,2314.368.854
29/07/21139,76140,18138,73139,485.413.769
28/07/21140,67140,67138,71138,768.517.821
27/07/21140,15141,62140,00140,857.075.033
26/07/21139,62140,82139,22140,285.891.709
23/07/21137,48139,98137,08139,797.902.470
22/07/21137,64138,33136,71137,765.802.114
21/07/21139,95140,20138,99139,206.675.101
20/07/21140,44141,98139,64139,698.135.662
19/07/21139,57141,76138,81140,339.325.286
16/07/21139,30140,78139,11140,519.244.161
15/07/21138,01139,26137,70139,167.346.197
14/07/21137,01138,23136,37137,985.576.715
13/07/21136,97137,56136,48136,915.603.608
12/07/21136,90137,47136,43137,146.789.022
09/07/21137,24137,65136,84137,035.944.113
08/07/21136,99137,40135,89136,987.585.104
07/07/21136,03137,59136,03137,005.497.378
06/07/21135,52136,30135,36135,986.528.380
05/07/21135,60136,64135,42135,905.572.412
02/07/21135,60136,64135,42135,905.571.854
01/07/21135,43136,14134,92135,245.893.634
30/06/21134,58135,29134,29135,055.775.041
29/06/21135,51135,83133,82134,405.784.633
28/06/21134,90136,16134,76135,326.065.364
25/06/21133,26135,54132,95134,9224.492.918
24/06/21132,95133,31132,70133,026.050.587
23/06/21132,95133,36132,32132,935.777.005
22/06/21133,04134,02132,88133,126.524.419
21/06/21132,69133,26132,40133,078.014.158
18/06/21133,34133,35131,94132,0313.955.556
17/06/21132,82134,16132,65133,997.842.861
16/06/21135,18135,58132,65132,788.934.112
15/06/21135,20135,64134,55134,655.464.123
14/06/21134,98135,03133,96134,916.301.895
11/06/21135,75135,87133,90134,8610.640.762
10/06/21135,02136,35134,62135,796.500.409
09/06/21135,53136,44134,75134,756.194.181
08/06/21136,68136,75134,75134,840
07/06/21136,36136,84135,68136,426.268.321
04/06/21135,70136,62135,40135,956.890.572
03/06/21133,23135,91133,20135,8511.239.715
02/06/21133,00133,63132,52133,468.230.092
01/06/21135,79136,00132,48132,889.992.814
31/05/21135,15136,13134,64134,8510.477.732