FechaAperturaMáximoMínimoCierreVolumen
14/10/2141,5641,9641,5241,6717.557.064
13/10/2141,7541,9140,9441,4227.816.016
12/10/2142,1642,2141,6641,8516.215.844
11/10/2142,4542,6242,0142,0611.972.621
08/10/2142,7342,9142,3442,4512.770.742
07/10/2142,5242,9642,2142,7419.759.066
06/10/2142,0642,2041,6942,0225.335.846
05/10/2142,3842,7842,2942,3119.093.072
04/10/2142,9343,3542,2142,4228.890.174
01/10/2142,6243,1041,7042,9038.449.992
30/09/2143,4944,0542,9943,0120.946.868
29/09/2143,2243,6943,0843,5317.950.858
28/09/2143,0743,2842,4343,0427.530.560
27/09/2143,9244,1343,5143,5719.930.156
24/09/2143,9844,4143,8143,9616.022.883
23/09/2144,2844,7244,1544,1918.147.632
22/09/2143,9844,3943,8343,9520.158.812
21/09/2144,2544,7343,8543,9223.604.684
20/09/2143,3044,6443,1544,2041.344.488
17/09/2144,1744,4643,3143,8955.662.680
16/09/2144,8844,9944,0344,4722.378.160
15/09/2144,5645,3744,4744,7724.878.960
14/09/2144,6745,2644,5544,7124.045.932
13/09/2145,7445,8344,2044,5837.048.420
10/09/2146,2746,3545,5145,5920.771.738
09/09/2146,2146,7145,8446,0221.539.238
08/09/2146,6046,7846,2446,5115.761.597
07/09/2146,9947,5046,5446,7526.198.992
06/09/2146,9047,0346,3446,8420.834.762
03/09/2146,9047,0346,3446,8420.791.000
02/09/2146,4846,8746,1346,8425.974.496
01/09/2146,3046,3045,4346,0332.689.900
31/08/2146,7247,1445,9346,0734.508.560
30/08/2146,2047,1646,1646,7625.714.310
27/08/2147,3747,5046,5346,6032.822.282
26/08/2147,6248,1747,3147,3828.914.284
25/08/2148,1748,2946,9447,4950.782.232
24/08/2149,7450,0548,2448,3852.509.020
23/08/2150,3451,3549,6250,0388.157.600
20/08/2148,9849,7348,6648,7233.517.544
19/08/2148,5049,9648,2648,8057.705.420
18/08/2150,1951,8649,1849,2588.276.024
17/08/2148,7850,4948,7150,4268.648.008
16/08/2148,2348,9747,5148,9138.014.344
13/08/2147,4148,5047,3248,4835.266.400
12/08/2146,5047,4046,3447,2429.652.118
11/08/2147,8048,0746,2746,3050.584.996
10/08/2146,2048,5745,8948,1980.693.656
09/08/2145,1146,0345,1145,9832.062.430
06/08/2144,9645,1344,6345,0620.318.424
05/08/2145,0045,1444,7045,0623.443.112
04/08/2146,1446,1445,0245,2343.050.640
03/08/2144,1745,8644,0745,6845.331.744
02/08/2143,3044,1443,2543,9642.964.900
30/07/2142,8843,1942,6942,8124.569.276
29/07/2143,1843,3042,6342,8128.975.840
28/07/2142,3543,7442,2543,4553.723.224
27/07/2141,8242,2041,5842,1032.491.280
26/07/2141,6241,9441,3941,8123.700.336
23/07/2141,4641,8341,4241,6821.591.328
22/07/2141,1241,5540,9041,4718.899.096
21/07/2141,2441,2440,5241,0227.440.878
20/07/2140,2541,7140,2041,0548.726.120
19/07/2139,9040,2839,6940,1229.647.390
16/07/2140,1440,3539,9340,3523.776.112
15/07/2139,9540,1939,8640,0920.218.818
14/07/2139,7040,0239,6639,9715.594.849
13/07/2139,7939,8039,5239,6612.211.810
12/07/2139,6640,2539,6039,7624.428.708
09/07/2139,5240,1039,4739,6121.478.992
08/07/2139,0039,3238,9339,2522.853.564
07/07/2139,2039,3738,9739,3517.372.082
06/07/2139,4839,6539,0439,2918.668.792
05/07/2139,4639,8339,3839,7316.595.888
02/07/2139,4639,8339,3839,7316.589.671
01/07/2139,1739,6339,1139,5620.010.804
30/06/2139,1239,2738,8239,1621.178.664
29/06/2139,1339,2938,9839,1014.438.247
28/06/2139,0139,2138,9039,1219.220.748
25/06/2139,1239,4138,8938,9822.640.198
24/06/2139,1439,3539,0839,1913.418.673
23/06/2139,5639,6438,9839,0621.842.128
22/06/2139,4139,6939,2639,6115.869.598
21/06/2138,8839,4838,8839,4219.476.828
18/06/2139,3039,4438,7038,8137.542.460
17/06/2139,2739,5939,0739,4819.520.948
16/06/2139,6239,8439,2839,3019.072.040
15/06/2139,7139,8439,3939,5920.134.236
14/06/2140,0340,0739,3839,6323.371.028
11/06/2140,6640,6739,9540,1521.359.376
10/06/2139,9040,7239,8940,6842.145.924
09/06/2138,9639,8438,9639,8129.709.982
08/06/2139,0739,1138,4838,850
07/06/2139,0839,6038,9838,9916.039.649
04/06/2138,9439,5038,9439,1419.263.848
03/06/2138,7639,0438,6338,9717.217.900
02/06/2138,6638,9338,5638,7719.503.676
01/06/2138,9439,0038,4838,5023.622.082
31/05/2138,7539,0238,6838,7316.160.964
28/05/2138,7539,0238,6838,7316.138.409