FechaAperturaMáximoMínimoCierreVolumen
28/08/2040,5040,5040,0040,002.500
27/08/2038,5040,5038,5040,504.821
26/08/2040,0040,0039,1039,108.264
25/08/2039,5041,5039,5040,1016.541
24/08/2040,1041,0039,5040,25128.337
21/08/2044,5044,5042,0042,0072.593
20/08/2044,0045,0044,0045,006.083
19/08/2045,7546,4944,0044,30173.445
18/08/2044,6545,0044,0544,5131.490
14/08/2046,0046,5045,9046,0011.189
13/08/2046,9547,0046,0547,00438.008
12/08/2045,6046,0045,5046,00109.527
11/08/2045,9946,0045,2045,75487.914
10/08/2045,9945,9945,2045,20108.168
07/08/2045,5046,0045,5045,5065.085
06/08/2045,5046,0045,0045,7511.978
05/08/2045,8046,4045,8046,0065.227
04/08/2044,7346,7544,7346,00174.521
03/08/2042,1043,9041,1043,5054.208
31/07/2042,5042,8042,0042,00413.244
30/07/2041,6042,5041,5042,00210.811
29/07/2043,0943,0941,0042,00292.937
28/07/2043,7044,0142,5043,09464.067
27/07/2044,0044,7044,0044,60480.531
24/07/2043,5044,7043,0044,30382.110
23/07/2043,7545,0043,7544,11553.475
22/07/2043,1044,5042,5043,75931.772
21/07/2041,4242,5041,2042,50666.697
20/07/2043,2043,2041,4042,14248.565
17/07/2043,4044,0041,6042,99530.567
16/07/2041,0043,0041,0042,80951.930
15/07/2040,5042,0540,5042,00396.962
14/07/2042,8542,8540,7040,70996.710
13/07/2043,5844,0041,3042,251.040.261
08/07/2042,0043,0042,0042,951.608.412
07/07/2043,5043,9842,6543,591.354.710
06/07/2042,1044,0042,1042,90291.717
03/07/2040,2041,0040,0040,51371.397
02/07/2040,3840,9939,8840,7898.264
01/07/2040,7041,0040,1040,38661.549
30/06/2042,5043,0040,5541,3097.380
29/06/2041,0043,0040,4042,80686.003
26/06/2041,8041,8039,8540,41411.339
25/06/2040,0041,5040,0041,371.453.784
24/06/2040,0040,5039,6540,50315.525
23/06/2040,8041,0039,8041,00421.596
22/06/2040,0040,6039,7540,25340.468
19/06/2040,5041,0039,5039,501.414.319
18/06/2039,0040,2539,0039,75288.501
17/06/2040,0040,7039,9040,35932.006
16/06/2041,0041,9039,5040,00210.325
12/06/2041,4541,4540,2540,50595.397
11/06/2040,2541,0040,0040,50104.900
10/06/2040,6541,5040,6541,00767.014
09/06/2043,0043,0041,0541,5088.379
08/06/2044,0045,4043,0043,30474.476
05/06/2043,7145,0041,7544,00111.111
04/06/2042,0044,0042,0043,70185.188
03/06/2042,7643,5042,5043,50174.381
02/06/2042,3143,0042,0042,75328.161
01/06/2042,0044,0042,0042,25308.952
29/05/2040,2541,5040,2541,25398.359
28/05/2041,7541,7540,0040,0056.813
27/05/2040,6041,5040,6041,5067.490
26/05/2040,0041,0039,7541,0051.370
22/05/2038,5039,5038,0039,50707.687
21/05/2038,5039,5038,5039,5093.462
20/05/2038,6539,2537,0038,25722.560
19/05/2039,0039,5038,0038,50761.579
18/05/2039,1040,0038,0039,00460.025
15/05/2036,5038,5036,5038,50284.231
14/05/2035,4036,5035,2536,50336.770
13/05/2035,0036,0035,0036,00979.456
12/05/2037,0037,0035,0036,0062.836
11/05/2033,6035,5033,6035,50349.472
08/05/2034,0034,0033,4033,60130.441
07/05/2033,0033,9933,0033,50163.547
06/05/2031,5033,4931,5033,15384.638
05/05/2030,3032,5030,3031,502.340.667
04/05/2033,9033,9029,7531,251.502.435
30/04/2032,9033,0031,5032,502.388.494
29/04/2035,0035,0033,0033,90536.752
28/04/2034,0034,0032,6533,50599.591
27/04/2032,5033,7532,5033,50666.535
24/04/2032,0033,2531,5033,25858.927
23/04/2032,5032,5031,1532,00906.651
22/04/2033,4033,8032,0033,001.564.269
21/04/2034,7035,7434,0034,46573.509
20/04/2032,5035,7532,5035,741.377.584
17/04/2030,2032,8530,2032,301.079.992
16/04/2029,5429,7528,9029,35798.489
15/04/2029,5030,0028,5029,541.406.530
14/04/2030,4030,5029,3029,701.249.557
13/04/2030,5030,8529,7029,90314.206
08/04/2030,5030,7029,5030,20347.297
07/04/2031,0031,9030,0030,99373.445
06/04/2030,6531,9030,6531,001.019.535
03/04/2031,0031,7030,8031,40818.201
02/04/2029,9030,5029,9030,48385.096
01/04/2029,7030,0028,0029,90361.772