FechaAperturaMáximoMínimoCierreVolumen
15/10/2120,3020,4719,4119,57129.143
14/10/2119,9220,2219,7019,79115.279
13/10/2119,5319,9519,4019,6154.487
12/10/2120,0320,2019,5219,60121.986
11/10/2118,5920,3418,5919,93460.803
08/10/2118,2018,7518,0318,1567.429
07/10/2117,7418,2917,4418,04130.888
06/10/2118,1418,3017,5417,77169.853
05/10/2118,3018,4218,1018,26187.415
04/10/2117,7518,4017,7018,06178.619
01/10/2117,6517,8517,3917,44137.146
30/09/2117,7617,9017,4417,47105.319
29/09/2116,8117,4916,8117,4586.765
28/09/2116,4016,8516,4016,6381.766
27/09/2116,3016,6816,3016,5769.073
24/09/2116,8016,8316,3016,3556.041
23/09/2116,9117,2916,7016,7164.394
22/09/2116,8517,1816,8516,9566.582
21/09/2116,6817,1016,5316,7090.105
20/09/2117,0617,0616,2616,54222.146
17/09/2118,2418,5317,6017,65160.913
16/09/2117,7818,5817,2718,30167.690
15/09/2117,9018,2317,4017,78119.068
14/09/2118,7018,9417,7817,99146.586
13/09/2118,5018,7717,8618,46476.330
10/09/2117,2617,2616,3516,65107.930
09/09/2117,2517,8016,8117,00142.191
08/09/2118,3418,5017,1417,41217.716
07/09/2116,9918,4216,8218,29147.407
06/09/2117,2817,4616,8116,9977.336
03/09/2117,2817,4616,8116,9977.336
02/09/2117,6718,0617,1017,2480.937
01/09/2118,2118,5517,3617,3996.946
31/08/2118,8219,2118,0218,21206.852
30/08/2117,5818,5517,5418,47229.544
27/08/2117,0317,7917,0017,49182.681
26/08/2117,1117,2316,7516,8557.545
25/08/2117,1417,3216,9517,02109.871
24/08/2115,9917,2315,9917,16105.322
23/08/2115,6716,0215,5715,9494.881
20/08/2115,0615,7715,0215,5256.947
19/08/2115,2115,4815,0115,21104.569
18/08/2115,7215,7915,3515,4086.756
17/08/2116,1716,1915,6915,8232.102
16/08/2116,5716,6915,9316,1773.284
13/08/2116,2616,6616,2416,60114.823
12/08/2115,4516,3315,4516,24139.252
11/08/2115,5015,7315,4515,73182.616
10/08/2115,3415,8915,3415,80130.699
09/08/2115,4115,5015,3315,4547.622
06/08/2115,5415,6115,4015,5067.939
05/08/2115,3215,5115,3215,4883.140
04/08/2115,3915,5115,2015,2562.878
03/08/2115,6115,6315,3015,5086.547
02/08/2115,4915,7615,3315,5098.230
30/07/2116,5916,5915,5015,51112.445
29/07/2116,7316,8516,5116,6277.216
28/07/2116,5216,7016,4516,6541.753
27/07/2116,3016,6316,2016,6155.835
26/07/2116,2816,4116,1616,3837.932
23/07/2116,6316,6716,0616,1085.794
22/07/2116,3416,6915,7016,5458.863
21/07/2116,2816,5716,2416,3140.171
20/07/2115,4016,2715,4016,2459.476
19/07/2115,5715,5915,1815,4689.522
16/07/2115,5816,0315,5115,7232.893
15/07/2115,7616,0415,4715,5561.941
14/07/2116,4616,4615,7515,7547.948
13/07/2116,3116,5816,1716,4047.854
12/07/2115,9016,4015,6716,3337.379
09/07/2115,6015,9415,4015,8661.866
08/07/2115,3215,6915,1015,63100.215
07/07/2115,1315,4715,0615,4046.776
06/07/2115,2915,4315,0515,1360.690
05/07/2114,9415,2014,7115,1246.553
02/07/2114,9415,2014,7115,1246.553
01/07/2115,2415,2814,8214,8941.869
30/06/2115,0515,2414,7815,17115.074
29/06/2115,2115,2915,0015,00114.977
28/06/2115,4515,4515,1015,2075.534
25/06/2116,3816,5015,3115,45256.140
24/06/2116,5116,6316,2316,4062.586
23/06/2116,6717,0216,3616,4763.808
22/06/2116,7317,0016,2316,8872.178
21/06/2116,6216,9416,4516,5946.278
18/06/2116,8616,8616,5316,6036.837
17/06/2117,0517,1816,8916,8996.045
16/06/2117,0417,2716,8216,9950.060
15/06/2117,0717,2816,6417,0743.671
14/06/2116,7517,1816,6517,0474.672
11/06/2117,4917,4916,6016,7799.567
10/06/2117,4417,7717,3017,4188.533
09/06/2117,4217,6617,2217,4297.624
08/06/2117,6317,7617,1817,420
07/06/2117,1017,9517,1017,48204.335
04/06/2116,7517,0716,5416,92228.441
03/06/2116,5516,8416,4516,74143.155
02/06/2116,1516,6416,0316,53322.963
01/06/2116,5716,7715,8616,10356.652
31/05/2114,8815,3914,8115,29164.246