FechaAperturaMáximoMínimoCierreVolumen
20/10/21223,05224,33219,82221,0314.482.800
19/10/21222,76223,79220,37222,9016.126.707
18/10/21217,49222,91216,44222,2218.775.480
15/10/21218,10219,31216,62218,6222.402.540
14/10/21212,88217,55211,22217,4624.305.576
13/10/21208,04209,87206,96209,5317.413.820
12/10/21208,27210,57205,28206,7116.176.028
11/10/21205,75210,63205,11206,9516.288.543
08/10/21211,01212,06207,75208,3115.106.086
07/10/21210,92213,22209,72210,7525.627.482
06/10/21201,20207,20200,80207,0028.535.328
05/10/21199,73206,46198,68204,5827.843.318
04/10/21205,04205,42195,55197,3234.424.340
01/10/21207,94208,60202,04207,4823.849.380
30/09/21206,63210,65206,53207,3722.062.040
29/09/21209,31210,15204,69205,5321.753.206
28/09/21212,13214,19206,51206,9934.191.424
27/09/21217,10217,99213,25216,6024.471.360
24/09/21221,68221,80218,62220,6321.625.430
23/09/21221,40225,35218,90224,8224.801.020
22/09/21213,34219,58211,99219,2326.167.480
21/09/21214,16214,25209,50212,4620.438.156
20/09/21213,33214,32206,63210,9634.658.928
17/09/21223,00223,21218,30219,0029.097.956
16/09/21221,83222,77219,27222,4215.590.927
15/09/21222,61223,62219,69223,4216.518.845
14/09/21222,75224,10220,86222,4219.853.536
13/09/21226,84229,64218,58221,5229.706.600
10/09/21223,48226,26222,70224,7824.811.690
09/09/21223,12225,38221,31221,7719.393.950
08/09/21225,13226,10219,77223,3925.181.484
07/09/21228,33228,99225,22226,6219.741.538
06/09/21223,25229,86222,00228,4328.083.198
03/09/21223,25229,86222,00228,4328.003.692
02/09/21225,18225,93222,95223,9618.768.038
01/09/21225,38226,96223,61224,2419.950.756
31/08/21226,95226,95221,20223,8525.873.492
30/08/21228,30230,43225,51226,8826.212.166
27/08/21221,84227,22221,67226,3630.406.164
26/08/21222,00223,40217,90220,6823.683.404
25/08/21217,37224,70217,22222,1334.611.352
24/08/21217,53219,59215,35217,9329.599.248
23/08/21209,71219,97209,50219,5855.414.656
20/08/21199,91208,65199,33208,1666.590.980
19/08/21193,25204,95187,64198,4376.527.240
18/08/21195,05196,26185,23193,5226.393.208
17/08/21196,85197,70192,67194,5820.313.520
16/08/21201,35202,87194,53199,5020.897.508
13/08/21199,05202,14198,51201,8818.268.648
12/08/21198,70200,29196,20199,0515.152.142
11/08/21198,16201,14194,31196,9818.408.524
10/08/21203,22204,30198,35199,3617.877.912
09/08/21204,46205,08201,43202,9514.606.729
06/08/21205,24205,70202,10203,6617.785.340
05/08/21205,00207,33203,42206,3721.065.296
04/08/21197,26203,17196,48202,7822.982.596
03/08/21197,40202,22192,20198,1530.104.496
02/08/21196,47199,60193,68197,5921.611.628
30/07/21194,18196,30192,63194,9918.011.924
29/07/21195,20198,51193,50196,6018.387.136
28/07/21193,19196,46189,95195,0319.561.368
27/07/21192,65196,22187,41192,0824.700.416
26/07/21193,79194,37189,23192,6420.245.644
23/07/21196,56197,00192,50195,5819.516.800
22/07/21196,42198,87192,76195,9432.296.192
21/07/21186,35195,24186,35194,5637.089.172
20/07/21187,30188,38181,64186,1243.403.500
19/07/21716,61761,68714,62751,1918.559.972
16/07/21761,22766,28722,92726,4417.127.488
15/07/21792,47793,88754,34758,6513.721.406
14/07/21813,83816,70790,21793,589.480.582
13/07/21816,02818,45804,56810,007.241.783
12/07/21809,60821,31807,51820,508.025.805
09/07/21801,02803,12790,32801,887.286.841
08/07/21794,26805,32788,03796,1112.567.688
07/07/21834,14835,00813,28814,8710.246.708
06/07/21829,50833,68814,01827,9411.089.732
05/07/21817,60820,21811,51819,488.584.917
02/07/21817,60820,21811,51819,488.561.586
01/07/21805,00818,24800,76808,4811.974.811
30/06/21799,97806,50794,55800,108.122.722
29/06/21795,30803,95786,28801,079.131.614
28/06/21774,45803,15772,76799,4012.351.260
25/06/21771,22773,82755,78761,246.910.365
24/06/21769,11776,80763,53768,227.992.352
23/06/21760,31766,11756,31762,298.256.530
22/06/21738,86758,55735,44755,4714.470.355
21/06/21737,41741,46712,91737,0916.782.180
18/06/21751,36775,00743,36745,5524.158.392
17/06/21710,98753,40710,25746,2919.986.278
16/06/21711,63718,19703,38712,417.598.127
15/06/21716,60720,65709,12711,546.009.060
14/06/21716,24721,58706,51720,758.012.068
11/06/21699,18717,57697,75713,0110.384.732
10/06/21694,00699,68687,04697,007.165.274
09/06/21700,63703,00690,23694,339.442.446
08/06/21701,09704,86690,04698,280
07/06/21702,85712,50687,71704,7613.358.432
04/06/21682,61706,37681,16703,4315.343.580
03/06/21668,03690,36663,32678,7914.407.970