FechaAperturaMáximoMínimoCierreVolumen
15/10/21157,80158,33156,56158,015.510.731
14/10/21158,18158,46156,25157,146.023.215
13/10/21153,96156,67153,17156,298.439.193
12/10/21152,42153,60151,30153,357.403.607
11/10/21151,99153,59150,06150,285.547.916
08/10/21152,22152,87150,67152,486.329.348
07/10/21150,30153,66150,26151,857.955.838
06/10/21148,00149,46147,51148,807.154.460
05/10/21148,00151,00147,82149,4610.863.604
04/10/21147,06147,62145,76147,147.949.813
01/10/21145,22148,00144,37147,068.105.076
30/09/21145,88147,48144,42145,2310.106.923
29/09/21145,96147,94145,55146,017.745.016
28/09/21147,34147,53145,00145,3010.473.748
27/09/21149,51149,91147,29148,0411.471.804
24/09/21151,25152,17148,00149,5626.870.052
23/09/21158,71160,29158,27159,5811.206.954
22/09/21156,72157,97155,60157,436.732.712
21/09/21155,09156,13153,58155,025.847.488
20/09/21153,58155,27152,34154,226.892.043
17/09/21157,96160,34156,07156,487.939.892
16/09/21157,59159,01157,20157,605.085.718
15/09/21157,50158,32155,67157,916.435.999
14/09/21159,17159,39157,07158,765.261.399
13/09/21161,56162,92158,33159,528.809.310
10/09/21164,25165,66163,44163,594.250.289
09/09/21163,35166,15162,35163,308.353.981
08/09/21161,98162,08159,80160,705.812.489
07/09/21163,70163,86161,91162,645.648.774
06/09/21163,20164,17162,22163,294.254.656
03/09/21163,20164,17162,22163,294.253.864
02/09/21165,24165,43162,79163,674.631.612
01/09/21164,88166,60164,08164,464.703.304
31/08/21167,55167,68164,20164,747.542.056
30/08/21167,89168,41166,57168,033.535.635
27/08/21167,27168,07166,28167,583.009.887
26/08/21169,38169,52166,27166,924.065.427
25/08/21170,00170,69169,53169,842.930.389
24/08/21169,60170,87168,89169,983.014.880
23/08/21169,45170,90169,18169,723.677.563
20/08/21166,27168,01165,42167,793.785.999
19/08/21166,96167,54164,37165,597.334.286
18/08/21169,72171,79168,72168,784.864.419
17/08/21171,54171,70169,38170,663.601.723
16/08/21170,70172,40169,66172,363.444.107
13/08/21170,45171,72168,78171,692.962.717
12/08/21170,89171,32169,48170,643.995.914
11/08/21171,88173,20170,94171,234.076.330
10/08/21171,56173,96171,43172,273.611.643
09/08/21172,50173,06171,62171,773.484.866
06/08/21174,35174,35172,73172,824.083.465
05/08/21171,41174,00171,18173,853.820.668
04/08/21170,69172,33170,64171,904.302.739
03/08/21169,22171,50168,49171,235.704.132
02/08/21169,06169,98168,03168,755.011.479
30/07/21166,59167,87166,35167,515.342.037
29/07/21165,90167,03165,39166,993.227.091
28/07/21164,49165,90164,08165,464.091.979
27/07/21164,82165,61162,58164,574.357.345
26/07/21165,71166,53163,82165,093.857.373
23/07/21164,35166,45163,73166,364.214.400
22/07/21161,11163,75160,93163,684.848.674
21/07/21160,50161,43160,01161,084.998.220
20/07/21157,26160,43156,58159,744.627.077
19/07/21158,15158,82156,60157,877.146.363
16/07/21161,62161,70159,64159,856.510.078
15/07/21160,86162,20160,39161,696.224.914
14/07/21161,30162,70161,30161,574.697.042
13/07/21161,35162,31161,01161,595.623.292
12/07/21161,62162,43160,71161,784.463.490
09/07/21161,57161,91160,51160,944.991.923
08/07/21158,17160,82157,35160,636.077.124
07/07/21160,16161,50158,28160,165.161.100
06/07/21159,92160,44157,86160,116.629.945
05/07/21158,21159,97157,64159,746.397.392
02/07/21158,21159,97157,64159,746.395.649
01/07/21154,07158,21153,89158,008.992.519
30/06/21154,79155,34153,52154,498.979.776
29/06/21153,26156,40152,91155,9510.260.389
28/06/21153,92154,05151,51152,3613.130.068
25/06/21150,59154,56150,32154,3645.914.596
24/06/21133,90134,82132,90133,608.778.915
23/06/21132,85133,70132,21133,184.546.540
22/06/21130,83132,69130,13132,486.038.683
21/06/21129,24130,77128,70130,086.286.909
18/06/21126,68129,03126,68128,419.737.864
17/06/21129,24129,88127,86128,928.556.118
16/06/21130,35131,18129,69130,417.903.117
15/06/21131,54131,75129,83130,295.166.148
14/06/21131,70132,05130,13131,365.724.612
11/06/21131,50131,99130,53131,945.412.987
10/06/21131,50132,57130,19130,986.561.808
09/06/21134,02134,90131,47131,806.367.313
08/06/21134,69134,72132,41133,350
07/06/21134,00135,20133,45133,952.641.371
04/06/21134,50134,87132,30133,715.197.012
03/06/21133,20134,69132,51134,174.945.330
02/06/21134,59135,49133,53134,175.219.976
01/06/21137,85138,05134,21134,515.575.947
31/05/21136,24137,36136,09136,464.154.634