FechaAperturaMáximoMínimoCierreVolumen
20/10/21625,57637,40617,15625,1410.528.779
19/10/21636,97641,00632,30639,007.272.242
18/10/21632,10638,41620,59637,974.653.645
15/10/21638,00639,42625,16628,294.107.544
14/10/21632,23636,88626,79633,802.671.173
13/10/21632,18632,18622,10629,762.394.095
12/10/21633,02637,66621,99624,943.224.709
11/10/21633,20639,42626,78627,042.860.154
08/10/21634,16643,80630,86632,663.271.281
07/10/21642,23646,84630,45631,853.550.887
06/10/21628,18639,87626,36639,104.548.087
05/10/21607,38640,33606,86634,929.461.191
04/10/21613,39626,13594,68603,354.991.766
01/10/21604,24614,99597,51613,154.088.231
30/09/21604,72618,92604,08609,476.561.298
29/09/21589,01609,88588,01599,066.184.411
28/09/21589,00599,54580,16583,854.377.266
27/09/21587,95593,58576,93592,642.501.311
24/09/21592,50592,98583,64592,392.106.726
23/09/21590,79599,32589,13593,262.525.352
22/09/21578,09595,47578,09589,893.987.163
21/09/21578,31581,88569,37573,142.247.580
20/09/21583,68591,50568,07575,503.441.991
17/09/21586,60590,07580,90589,134.134.244
16/09/21584,30587,48577,72586,501.829.132
15/09/21577,96584,61575,26582,312.730.908
14/09/21584,89587,28575,56577,763.432.079
13/09/21598,57598,57582,78589,293.059.811
10/09/21598,16609,45593,67598,723.947.409
09/09/21606,47609,44596,55597,542.897.064
08/09/21603,84615,60595,71606,055.411.564
07/09/21594,69613,85593,99606,715.817.956
06/09/21585,80591,88583,14590,532.684.005
03/09/21590,51591,79583,20590,572.655.551
02/09/21583,68598,76583,68588,556.177.512
01/09/21568,49590,94568,49582,065.612.696
31/08/21566,12569,48561,61569,192.414.148
30/08/21557,25567,17556,45566,182.429.543
27/08/21551,60564,17549,25558,923.250.302
26/08/21546,16552,60545,90550,121.588.907
25/08/21550,16552,84545,45547,582.039.609
24/08/21551,48555,31549,27553,412.108.098
23/08/21545,98555,55543,74553,332.597.067
20/08/21545,09551,39539,10546,883.764.564
19/08/21519,05548,33519,05543,457.482.638
18/08/21519,94526,36518,71521,802.500.097
17/08/21515,47520,79514,20518,912.306.410
16/08/21515,24523,38512,30517,922.019.180
13/08/21512,64521,44511,51515,922.175.905
12/08/21511,86513,00507,20510,721.684.561
11/08/21516,03519,52509,83512,411.656.747
10/08/21520,00520,79512,97515,841.946.024
09/08/21521,15522,67517,99519,971.356.196
06/08/21524,54526,59519,44520,471.901.149
05/08/21517,13525,41514,02524,892.552.509
04/08/21512,11517,96510,41517,412.031.075
03/08/21514,39515,63505,37510,822.577.439
02/08/21519,84519,84510,51515,291.886.221
30/07/21511,47519,79510,57517,572.514.680
29/07/21519,04521,02513,83514,261.704.682
28/07/21521,82524,47516,98519,302.343.975
27/07/21518,08521,95512,05518,912.754.670
26/07/21513,44521,13509,45516,492.249.987
23/07/21512,16517,41504,66515,413.813.498
22/07/21510,21513,68507,00511,774.317.561
21/07/21526,13530,99505,61513,6311.888.428
20/07/21526,07536,64520,30531,056.638.420
19/07/21526,05534,91522,24532,283.802.320
16/07/21541,81544,06527,05530,313.431.580
15/07/21553,97557,54538,20542,955.689.443
14/07/21541,54554,09541,54547,844.415.478
13/07/21535,76545,33535,76540,682.745.972
12/07/21540,30540,65532,92537,311.774.005
09/07/21531,19538,22528,62535,892.761.346
08/07/21530,93535,50529,09530,763.252.585
07/07/21543,83544,58531,65536,212.715.422
06/07/21533,00542,86533,00541,642.762.043
05/07/21535,50538,54529,39533,981.980.316
02/07/21535,50538,54529,39533,981.961.640
01/07/21525,72537,04525,72533,542.793.490
30/06/21534,06534,38526,82528,212.759.194
29/06/21533,55536,13528,57533,502.310.395
28/06/21528,12533,94524,56533,032.817.363
25/06/21526,43533,02525,01527,275.263.006
24/06/21517,96520,96514,40518,063.347.722
23/06/21508,84516,61507,40512,713.400.318
22/06/21498,54513,55495,80508,825.797.744
21/06/21501,64502,05492,28497,005.274.033
18/06/21496,40504,49495,24500,775.173.162
17/06/21490,25501,80490,15498,343.189.863
16/06/21495,00496,46486,28492,413.511.418
15/06/21501,23501,23490,40491,903.100.647
14/06/21489,68503,50486,91499,894.391.843
11/06/21490,00491,41487,78488,773.119.984
10/06/21487,17490,21482,14487,274.373.613
09/06/21494,49496,16484,73485,843.018.146
08/06/21497,00498,82489,37492,390
07/06/21492,92501,86490,55494,662.470.603
04/06/21492,01501,72491,10494,683.037.728
03/06/21495,19496,66487,25489,433.837.818