FechaAperturaMáximoMínimoCierreVolumen
15/10/21302,34304,45300,52304,2125.293.712
14/10/21299,21303,27297,85303,0427.233.072
13/10/21294,91297,26293,33296,2323.025.432
12/10/21295,34295,44292,35292,8817.915.132
11/10/21292,92297,97292,75294,2319.283.444
08/10/21296,22296,64293,76294,8517.680.816
07/10/21295,83296,64293,93294,9420.396.146
06/10/21285,37293,63285,17293,1927.771.008
05/10/21283,95290,39283,69288,6224.605.268
04/10/21287,40287,75280,25283,1131.308.152
01/10/21282,51289,98281,33288,3228.781.306
30/09/21284,94287,83281,74281,8932.220.442
29/09/21285,32286,77283,01284,3725.538.844
28/09/21289,80290,78282,75283,5242.518.100
27/09/21296,14296,47292,95294,1723.538.848
24/09/21298,18299,80296,95299,4514.986.147
23/09/21299,65300,89297,54299,5018.201.444
22/09/21295,65300,21294,52298,6725.747.030
21/09/21296,28297,44294,05294,7121.556.572
20/09/21295,88298,72289,54295,1837.747.244
17/09/21305,44305,80299,57299,9041.202.684
16/09/21303,76305,31300,76305,2219.527.840
15/09/21303,43305,31301,85304,9827.951.892
14/09/21296,87301,39296,87299,7321.417.040
13/09/21297,55298,54294,08296,9923.576.218
10/09/21298,42299,92295,38295,7119.618.200
09/09/21300,13302,09297,00297,0319.882.794
08/09/21299,99300,59297,47300,2114.937.613
07/09/21301,01301,09298,20300,1817.175.416
06/09/21300,99302,60300,26301,1414.751.610
03/09/21300,99302,60300,26301,1414.729.126
02/09/21302,20303,36300,18301,1516.275.733
01/09/21302,87305,19301,49301,8318.475.776
31/08/21304,03304,35301,62301,8826.214.258
30/08/21301,11304,22301,06303,5916.225.545
27/08/21298,99300,87296,83299,7222.595.748
26/08/21300,99302,43298,95299,0917.568.682
25/08/21304,30304,59300,42302,0119.229.880
24/08/21305,02305,65302,00302,6218.147.238
23/08/21303,25305,40301,85304,6521.912.214
20/08/21299,72305,84298,06304,3640.685.288
19/08/21288,69297,47288,64296,7729.799.492
18/08/21291,83294,81290,27290,7321.714.628
17/08/21293,14293,41291,09292,8819.990.868
16/08/21293,19294,82290,02294,6022.499.432
13/08/21289,48292,90289,30292,8518.226.416
12/08/21286,63289,97286,34289,8114.505.353
11/08/21287,17288,64285,86286,9713.945.223
10/08/21288,80289,25285,20286,4418.583.318
09/08/21290,13291,55287,81288,3616.091.774
06/08/21288,51289,50287,62289,4616.428.070
05/08/21286,88289,63286,10289,5213.872.860
04/08/21286,22287,59284,65286,5115.900.190
03/08/21285,42287,23284,00287,1217.849.572
02/08/21286,36286,77283,74284,8215.922.374
30/07/21285,17286,66283,91284,9120.906.540
29/07/21286,24288,62286,08286,5017.795.990
28/07/21288,99290,15283,83286,2233.428.992
27/07/21289,72289,72276,78278,7331.819.682
26/07/21289,00289,69286,64289,0523.106.852
23/07/21287,77289,98286,58289,5722.741.084
22/07/21283,89286,89283,50286,8923.260.812
21/07/21278,70281,48278,24281,4122.210.186
20/07/21278,03280,97276,26279,3226.104.708
19/07/21279,32280,32275,27277,1332.536.934
16/07/21282,07284,10279,46280,7526.047.150
15/07/21282,29282,52279,84281,0022.442.332
14/07/21282,21283,58280,57282,5822.977.672
13/07/21277,22282,84276,75280,8826.080.694
12/07/21278,88279,66276,59277,2818.081.448
09/07/21276,80277,97275,33277,9123.754.172
08/07/21276,90278,73274,87277,4224.462.634
07/07/21279,02280,69278,11280,0823.162.006
06/07/21278,03279,37274,30277,6631.337.256
05/07/21272,82278,00272,50277,6526.474.408
02/07/21272,82278,00272,50277,6526.442.650
01/07/21270,49271,78269,61271,6916.447.391
30/06/21270,69271,36269,60270,9020.584.280
29/06/21268,86271,65267,98271,4019.614.764
28/06/21266,19268,90265,91268,7219.577.648
25/06/21266,94267,29264,76265,1825.445.940
24/06/21266,16267,85265,47266,6920.364.428
23/06/21266,18266,83264,44265,1719.428.538
22/06/21263,36265,80262,42265,7323.198.924
21/06/21259,82263,52257,92262,6326.675.064
18/06/21259,63262,30258,75259,4337.054.888
17/06/21256,07261,75256,01260,9027.371.806
16/06/21258,26260,58254,44257,2927.041.452
15/06/21260,04260,20257,68258,3718.016.252
14/06/21258,44259,86256,80259,8419.101.826
11/06/21257,98258,49256,61257,8918.987.592
10/06/21252,78257,46252,53257,3124.451.464
09/06/21253,81255,53253,21253,5917.872.840
08/06/21255,26255,96252,52252,610
07/06/21249,98254,09249,81253,8121.848.976
04/06/21245,86251,65245,86250,6425.051.152
03/06/21245,42246,34243,00245,7925.222.856
02/06/21248,13249,27245,84247,3019.340.162
01/06/21251,23251,29246,96247,4023.178.072
31/05/21251,00252,08249,56249,6818.274.942