FechaAperturaMáximoMínimoCierreVolumen
14/10/2178,9779,6777,9878,3314.589.703
13/10/2179,8079,8678,7978,939.444.664
12/10/2180,1880,1879,2579,5910.926.673
11/10/2181,6481,6479,8779,9311.251.145
08/10/2181,6781,8080,5380,6312.115.802
07/10/2181,5482,6781,0381,9414.179.851
06/10/2180,6481,6380,1780,6717.579.570
05/10/2182,6683,3881,3081,6128.940.944
04/10/2184,1784,5682,4283,1053.483.124
01/10/2180,9484,3080,4081,70102.225.672
30/09/2175,5876,6575,1075,1116.226.503
29/09/2173,6075,7073,5875,0916.026.305
28/09/2173,5573,8272,6673,3211.817.057
27/09/2173,5174,2773,3473,368.624.949
24/09/2174,1874,6373,3873,6214.711.550
23/09/2172,6874,0472,5773,0512.803.723
22/09/2172,4472,4471,8772,068.843.401
21/09/2172,4872,6871,7771,9711.989.606
20/09/2171,1672,6171,1271,9315.839.370
17/09/2171,9871,9870,9271,7543.370.328
16/09/2173,0273,0271,6971,9714.612.906
15/09/2172,1673,1571,9172,7912.532.140
14/09/2173,0573,1472,0672,1115.114.558
13/09/2173,7773,8372,8773,1811.220.466
10/09/2173,9874,2173,1273,4511.082.493
09/09/2175,2075,3873,6173,8114.580.600
08/09/2175,9775,9774,8075,368.170.034
07/09/2176,5976,8775,1775,9813.978.174
06/09/2177,2677,3876,7077,266.630.368
03/09/2177,2677,3876,6977,266.628.318
02/09/2176,4877,1476,1777,126.556.976
01/09/2176,2276,8075,8376,189.145.604
31/08/2176,7977,1076,0376,2910.875.452
30/08/2176,3076,8476,2176,507.338.146
27/08/2176,8176,9776,1776,306.005.863
26/08/2177,1177,3276,5176,576.639.895
25/08/2177,6877,6876,4077,127.016.114
24/08/2178,2778,2777,5477,728.696.120
23/08/2179,1379,2378,3578,376.447.371
20/08/2178,5379,2078,2278,685.972.923
19/08/2177,2979,1477,2678,468.863.082
18/08/2178,8879,0777,7577,797.394.318
17/08/2177,9079,0677,8378,8310.298.937
16/08/2176,7378,0176,6477,939.320.649
13/08/2176,3676,7776,2276,726.808.897
12/08/2175,1276,0675,0676,046.066.859
11/08/2175,5875,7775,1475,216.939.791
10/08/2175,1575,3674,8275,1911.196.051
09/08/2175,5276,2275,0175,337.864.058
06/08/2175,6275,6674,9975,448.663.958
05/08/2175,5275,6974,9375,598.677.176
04/08/2176,4876,4875,4875,5010.871.778
03/08/2176,3676,8176,1976,419.948.494
02/08/2176,9377,2676,1476,189.082.168
30/07/2177,1577,7676,8076,8212.947.364
29/07/2177,6878,0776,8176,9711.547.749
28/07/2177,8678,6777,4778,3310.980.083
27/07/2177,1778,1376,7477,858.133.433
26/07/2177,4677,6176,9677,245.066.887
23/07/2176,8077,6876,7377,546.558.636
22/07/2176,6076,7976,0876,538.708.035
21/07/2176,3276,4675,6476,397.402.160
20/07/2177,1978,1375,9576,1711.617.751
19/07/2177,8178,3476,1577,059.825.072
16/07/2177,9978,3877,6378,017.636.758
15/07/2177,6278,0477,2177,907.035.549
14/07/2177,6077,7276,8877,627.159.824
13/07/2177,4077,7777,2477,616.464.703
12/07/2177,7078,4377,3977,5011.061.400
09/07/2178,4878,6977,9477,996.002.449
08/07/2177,7778,3077,3178,128.400.301
07/07/2178,4178,6178,1378,568.223.797
06/07/2178,1478,3577,5678,116.717.940
05/07/2178,0478,7777,7678,607.669.229
02/07/2178,0478,7777,7678,607.664.668
01/07/2177,5378,1577,5178,009.195.748
30/06/2177,4078,0977,2377,7713.789.257
29/06/2177,0077,3376,8277,217.695.259
28/06/2177,2577,7476,7976,868.795.126
25/06/2176,1077,9676,0077,1850.260.864
24/06/2175,7376,6475,7376,368.584.231
23/06/2175,9576,2675,5675,599.518.047
22/06/2176,5976,7476,0176,1910.909.053
21/06/2176,8977,2976,5576,7510.877.899
18/06/2176,7477,2276,1676,6119.317.884
17/06/2176,4377,4775,9977,3214.226.865
16/06/2176,2277,5476,2276,6017.527.476
15/06/2175,5075,7774,7275,7014.185.020
14/06/2175,7475,8074,8875,457.823.741
11/06/2176,7176,8675,6076,2713.923.767
10/06/2175,2376,4774,7476,1417.212.844
09/06/2172,9974,3072,9774,0512.202.638
08/06/2172,9573,1772,0872,400
07/06/2174,1474,2072,7872,8015.311.183
04/06/2174,2874,4873,9174,1112.595.577
03/06/2173,2274,0072,9073,9115.892.910
02/06/2175,4876,0875,2975,9011.274.204
01/06/2176,0676,1475,0375,1815.072.090
31/05/2176,0276,4075,8075,8913.332.926
28/05/2176,0276,4075,8075,8913.327.172