FechaAperturaMáximoMínimoCierreVolumen
15/10/21180,69183,00180,68181,942.160.753
14/10/21178,00180,40177,95180,322.279.150
13/10/21175,61178,40175,04177,172.022.333
12/10/21176,30176,89175,13175,532.155.771
11/10/21178,02178,60176,20176,282.691.105
08/10/21177,57178,10176,78176,952.469.499
07/10/21180,00180,78177,70177,802.877.887
06/10/21176,63178,55175,52178,402.047.620
05/10/21176,18178,61175,57177,881.887.916
04/10/21174,15177,10173,78176,043.010.043
01/10/21176,25177,41174,22176,682.417.778
30/09/21181,72182,06175,37175,423.198.861
29/09/21179,92181,39179,17180,881.673.170
28/09/21181,82182,85179,77180,052.198.739
27/09/21180,83183,16180,81181,792.051.771
24/09/21181,38182,01180,63181,062.065.532
23/09/21180,15182,85180,00181,532.186.308
22/09/21179,31180,95178,94179,842.209.049
21/09/21180,97181,08177,70178,422.979.355
20/09/21178,92181,72178,22180,483.902.845
17/09/21181,78182,62179,50181,4910.717.349
16/09/21184,15184,60181,82182,662.552.475
15/09/21182,82185,11182,33184,192.554.329
14/09/21185,65186,00181,68182,423.258.515
13/09/21185,30187,92183,60185,235.046.388
10/09/21186,86187,23184,50184,552.230.221
09/09/21187,92188,50185,10185,783.022.896
08/09/21185,64188,40185,02187,893.648.212
07/09/21192,92194,57185,56185,585.881.155
06/09/21194,46195,61193,63194,391.464.566
03/09/21194,46195,61193,63194,391.464.452
02/09/21194,07194,92193,47194,892.094.480
01/09/21194,55194,75192,94193,441.900.948
31/08/21195,85195,99194,15194,742.784.799
30/08/21195,18197,29194,77196,171.260.626
27/08/21196,00196,66194,12195,052.145.154
26/08/21194,19195,39193,66195,321.454.840
25/08/21194,69195,05192,72194,311.581.711
24/08/21194,82196,10194,34194,751.392.398
23/08/21195,00196,24193,68194,681.967.930
20/08/21194,34195,13193,37194,162.386.140
19/08/21195,00196,23194,31195,362.311.927
18/08/21198,57198,81196,31196,512.113.944
17/08/21202,00202,00197,60199,552.283.061
16/08/21201,09202,77200,38202,321.606.629
13/08/21201,23201,71200,29200,581.910.503
12/08/21201,48202,37200,36201,431.231.811
11/08/21200,00201,77199,31201,572.212.110
10/08/21198,24199,49197,70199,251.598.410
09/08/21197,65198,15196,78197,431.193.069
06/08/21198,18199,25197,55198,131.095.622
05/08/21198,55199,12197,29197,801.575.095
04/08/21200,40200,81197,20197,532.047.283
03/08/21198,54202,21197,40201,032.204.053
02/08/21199,07200,70197,44197,521.332.461
30/07/21198,00199,24197,20197,941.899.312
29/07/21200,00200,00197,94198,172.104.182
28/07/21199,32200,37198,10198,282.139.068
27/07/21197,21201,06194,91200,472.997.946
26/07/21200,45202,74199,93201,672.401.832
23/07/21200,51201,04198,94200,491.570.303
22/07/21201,51201,65198,68199,071.700.439
21/07/21201,13202,88199,96200,771.998.939
20/07/21198,34202,22198,07200,822.783.299
19/07/21197,79198,54195,11197,563.049.263
16/07/21203,12203,21198,91199,372.473.650
15/07/21201,43202,77200,53202,592.121.120
14/07/21200,58203,18200,01202,832.278.527
13/07/21200,09201,13199,15199,601.686.148
12/07/21198,10201,46197,90199,982.156.811
09/07/21199,70201,90199,25201,002.445.802
08/07/21198,50199,55197,32198,272.167.067
07/07/21196,13200,06196,13199,861.675.958
06/07/21196,41197,78194,76196,892.546.094
05/07/21198,73200,29197,94199,891.612.960
02/07/21198,73200,29197,94199,891.612.929
01/07/21199,45199,67197,75199,091.836.237
30/06/21195,90198,98195,54198,632.587.158
29/06/21196,20197,83195,72196,031.857.667
28/06/21195,76196,92194,39196,502.100.488
25/06/21193,43195,28193,43194,786.166.834
24/06/21193,30193,74191,64193,262.191.279
23/06/21194,80195,42192,28192,362.949.675
22/06/21194,75196,05194,10195,141.757.499
21/06/21193,59196,63193,59195,212.528.280
18/06/21193,04193,57191,53191,605.051.398
17/06/21196,80197,50193,00195,142.567.949
16/06/21200,57200,99196,81196,912.172.925
15/06/21201,80201,86199,53200,611.689.453
14/06/21202,29203,59200,42201,361.745.004
11/06/21203,76204,90201,52202,811.695.960
10/06/21204,15204,97202,78203,131.952.327
09/06/21203,56203,57201,94202,741.707.504
08/06/21202,00204,04201,14203,590
07/06/21206,35206,81203,31203,731.191.126
04/06/21204,11206,12203,77206,051.861.956
03/06/21202,50204,67201,81203,671.901.029
02/06/21203,73203,97202,36203,291.869.602
01/06/21204,98205,09202,55203,201.567.284
31/05/21203,88204,39202,80203,041.741.191