FechaAperturaMáximoMínimoCierreVolumen
28/09/2175.687,5276.112,4074.810,0075.808,43606.713.024
27/09/2174.180,2075.727,5074.180,2075.687,52731.422.016
24/09/2174.743,4274.922,7073.918,6074.180,20516.629.600
23/09/2174.750,2375.462,8074.304,5074.743,421.194.096.384
22/09/2173.918,6275.369,4073.918,6074.750,231.369.144.320
21/09/2173.635,1574.862,8073.635,1073.918,62986.160.256
20/09/2178.512,0978.512,1073.488,2073.635,151.876.849.664
17/09/2179.738,1380.292,5078.512,1078.512,091.345.259.648
16/09/2178.488,5080.206,3076.373,6079.738,131.603.923.072
15/09/2178.989,2379.803,7077.166,2078.488,501.900.368.512
14/09/2180.065,9180.433,3078.339,0078.989,231.810.281.216
13/09/2175.895,0283.923,2075.895,0080.065,914.122.679.040
10/09/2177.127,0177.440,3075.813,5075.895,021.476.489.984
09/09/2177.459,0078.793,5076.356,5077.127,011.704.796.416
08/09/2179.004,7679.004,8076.506,8077.459,003.165.200.640
07/09/2176.003,4479.311,2076.003,4079.004,762.470.411.008
06/09/2174.734,9576.076,5074.593,7076.002,98703.774.080
03/09/2175.115,0575.416,3074.374,1074.734,95926.750.592
02/09/2175.232,6176.419,7074.641,6075.115,051.264.349.440
01/09/2176.451,6877.562,2075.107,2075.232,611.949.317.120
31/08/2176.329,4276.876,6075.324,3076.451,682.092.898.944
30/08/2173.203,6476.502,6073.203,6076.329,422.432.176.128
27/08/2171.550,5473.997,9071.550,5073.203,642.040.307.456
26/08/2172.009,0872.363,4071.241,8071.550,541.917.416.832
25/08/2171.353,8072.109,8071.192,9072.009,081.801.949.696
24/08/2169.050,3371.451,1069.050,3071.353,801.789.846.272
23/08/2167.822,2069.164,3067.822,2069.050,33827.825.664
20/08/2166.681,7367.947,5066.681,7067.822,20873.036.096
19/08/2167.094,3367.094,3065.600,8066.681,73779.849.664
18/08/2167.999,0467.999,0066.999,7067.094,33879.743.744
17/08/2169.544,7669.544,8067.456,1067.999,04761.052.032
13/08/2169.492,5869.618,1068.377,1069.544,76763.607.872
12/08/2169.475,1969.586,4068.723,1069.492,581.056.399.936
11/08/2168.023,1169.719,0067.715,1069.475,191.375.099.264
10/08/2166.096,3868.099,5066.096,4068.023,111.150.168.704
09/08/2165.860,9166.249,8065.601,0066.096,38672.738.304
06/08/2166.136,5066.291,3065.768,1065.860,91720.171.072
05/08/2165.088,1366.220,2065.055,9066.136,50931.284.992
04/08/2165.873,5566.340,3064.531,1065.088,13726.781.120
03/08/2165.939,5866.082,4065.342,7065.873,55641.691.968
02/08/2166.005,2966.621,1065.630,6065.939,58755.223.104
30/07/2167.315,5867.595,4065.899,3066.005,291.222.966.016
29/07/2166.553,4567.529,8066.553,5067.315,58838.516.736
28/07/2165.688,3166.612,6065.600,3066.553,45662.988.352
27/07/2165.530,8865.834,7064.898,8065.688,31457.503.200
26/07/2164.841,2366.010,4064.841,2065.530,88417.384.032
23/07/2165.675,1065.841,5064.772,6064.841,23628.230.848
22/07/2165.832,2165.832,2065.170,3065.675,10589.248.896
21/07/2163.391,6565.943,9063.391,6065.832,21856.152.960
20/07/2162.133,1563.624,2062.064,5063.391,65729.117.696
19/07/2163.090,8063.090,8061.174,8062.133,15773.398.336
16/07/2163.484,5563.636,8062.954,2063.090,80461.657.312
15/07/2163.959,3064.283,3063.253,9063.484,55622.232.192
14/07/2164.374,7465.234,8063.827,2063.959,30742.565.760
13/07/2164.215,2664.468,5063.759,7064.374,74933.222.016
12/07/2162.371,5864.389,1062.309,0064.215,26903.562.624
08/07/2163.383,2363.408,0062.161,2062.371,58684.215.616
07/07/2163.154,8763.784,3062.524,2063.383,23895.883.136
06/07/2164.848,5664.890,0063.121,4063.562,99935.138.304
05/07/2163.330,3764.950,7063.330,4064.848,56530.087.008
02/07/2162.363,2063.426,1061.960,1063.330,37918.609.088
01/07/2162.647,0763.071,2061.868,4062.059,97628.603.456
30/06/2162.972,0463.639,7062.220,7062.371,95947.659.840
29/06/2164.150,8764.150,9062.829,2062.972,041.223.581.312
28/06/2164.150,8764.150,9064.150,9064.150,870
25/06/2166.933,0666.933,1063.093,3065.133,471.945.401.728
24/06/2166.089,9467.118,6065.872,2066.933,06892.764.672
23/06/2165.901,6267.060,9065.543,6066.089,941.225.441.152
22/06/2165.136,0066.098,2063.393,4065.901,621.431.621.248
18/06/2165.136,0065.136,0065.136,0065.136,000
17/06/2167.575,5467.675,3065.981,6066.440,201.188.013.056
16/06/2167.005,8367.646,7066.850,7067.575,541.191.684.992
15/06/2166.836,8367.321,8065.237,8067.005,831.118.321.920
14/06/2166.836,8366.836,8066.836,8066.836,830
11/06/2167.909,6268.144,6065.687,0066.093,971.214.859.904
10/06/2169.044,2369.688,4067.997,6068.144,632.015.271.040
09/06/2166.539,7468.705,8066.340,0068.104,991.824.220.544
08/06/2167.853,4168.198,5066.145,9066.390,281.685.666.816
07/06/2167.168,1668.577,3066.190,1068.151,143.043.467.776
04/06/2164.456,9866.228,3064.071,9066.190,061.903.866.624
03/06/2162.443,9064.371,2062.221,6064.303,061.556.987.392
02/06/2161.285,7262.841,7061.096,0062.659,511.699.869.824
01/06/2161.095,9661.096,0061.096,0061.095,960
31/05/2159.359,6459.565,3059.147,7059.268,94683.732.672
28/05/2159.212,9759.213,0059.213,0059.212,970
27/05/2156.930,1557.761,3056.596,3057.499,491.347.081.088
26/05/2155.814,9356.750,1055.253,4056.598,95638.519.168
21/05/2156.221,8756.221,9056.221,9056.221,870
20/05/2157.109,4457.109,4057.109,4057.109,440
19/05/2155.990,0255.990,0055.990,0055.990,020
18/05/2155.816,0355.816,0055.816,0055.816,030
17/05/2156.094,9956.095,0056.095,0056.094,990
14/05/2153.125,8454.967,5052.625,9054.850,061.705.490.048
13/05/2151.658,1552.688,7051.015,9052.625,93857.011.328
12/05/2151.541,8551.541,9050.923,3051.020,21812.955.968
11/05/2151.093,9951.094,0051.094,0051.093,990
10/05/2152.156,7552.370,3051.420,8051.750,271.123.296.128
07/05/2149.389,3451.482,1049.389,3051.419,491.253.748.864
06/05/2149.215,1149.517,8048.817,7049.389,34641.897.536
05/05/2148.655,5149.315,2048.655,5049.152,27518.011.104