FechaAperturaMáximoMínimoCierreVolumen
14/10/211.536,621.544,101.514,511.524,25296.771
13/10/211.479,091.524,191.471,771.518,43408.175
12/10/211.472,981.488,991.454,741.461,25316.680
11/10/211.500,041.506,361.452,391.459,32480.806
08/10/211.557,671.571,461.505,101.511,19425.838
07/10/211.574,931.580,651.544,111.554,04489.462
06/10/211.560,001.577,191.524,841.548,57440.256
05/10/211.596,001.603,731.577,181.585,44392.860
04/10/211.647,521.650,901.584,401.592,75498.529
01/10/211.692,151.700,391.650,071.667,60254.670
30/09/211.665,971.696,581.641,011.679,40365.283
29/09/211.697,341.720,001.648,571.662,99370.159
28/09/211.720,001.736,021.665,001.682,01584.785
27/09/211.842,561.844,951.755,581.768,15508.965
24/09/211.858,701.876,941.830,001.869,62235.058
23/09/211.895,001.913,771.869,001.886,49211.463
22/09/211.847,671.888,311.842,571.880,60195.537
21/09/211.827,791.862,671.817,691.838,59203.700
20/09/211.825,281.859,371.778,781.822,61380.036
17/09/211.892,941.903,661.871,801.878,23295.052
16/09/211.883,681.905,321.875,001.881,35203.880
15/09/211.846,001.898,621.836,801.889,26236.012
14/09/211.861,311.875,001.837,531.856,34173.250
13/09/211.858,781.868,241.811,791.852,61219.257
10/09/211.904,991.922,561.847,251.847,41327.328
09/09/211.901,721.916,681.879,311.883,41284.041
08/09/211.949,561.949,561.882,191.906,14334.350
07/09/211.953,121.962,791.920,001.953,83194.645
06/09/211.928,881.962,001.924,621.946,01228.890
03/09/211.928,881.962,001.924,621.946,01228.732
02/09/211.903,081.970,131.903,081.931,33450.378
01/09/211.878,001.915,411.876,151.896,51309.332
31/08/211.890,001.891,071.848,221.867,45277.421
30/08/211.853,551.910,001.853,551.878,90283.798
27/08/211.835,001.874,561.830,921.865,00252.897
26/08/211.864,491.864,491.827,511.835,68261.263
25/08/211.860,871.872,301.844,451.871,94259.411
24/08/211.834,381.865,891.825,091.855,29357.742
23/08/211.793,011.817,491.771,211.810,00424.572
20/08/211.756,001.799,481.753,501.786,54229.038
19/08/211.762,001.804,891.746,021.759,96319.884
18/08/211.769,321.804,271.762,831.784,13314.302
17/08/211.761,351.778,791.744,641.767,99326.665
16/08/211.850,001.865,151.781,431.795,00451.069
13/08/211.831,751.860,461.818,431.851,60262.232
12/08/211.877,301.887,071.833,241.842,67323.162
11/08/211.879,571.899,331.848,401.886,53483.960
10/08/211.772,841.878,941.767,551.878,53833.625
09/08/211.763,351.766,651.737,531.753,84242.923
06/08/211.776,831.780,001.741,601.756,27438.130
05/08/211.674,121.812,951.674,121.786,111.291.877
04/08/211.568,001.587,501.553,271.570,00255.269
03/08/211.581,701.592,961.542,901.575,70231.758
02/08/211.587,911.601,481.539,741.578,65327.414
30/07/211.609,071.618,001.555,021.568,70410.535
29/07/211.640,421.651,801.610,001.641,52235.404
28/07/211.587,281.640,301.586,521.637,03359.637
27/07/211.580,001.585,851.524,951.580,00372.991
26/07/211.610,001.618,881.581,931.585,71236.518
23/07/211.602,831.626,051.586,371.613,81337.001
22/07/211.559,351.602,001.556,641.591,22317.548
21/07/211.539,991.555,101.525,691.550,17163.500
20/07/211.507,191.553,971.483,421.542,15296.048
19/07/211.488,711.507,441.471,231.497,27266.742
16/07/211.525,001.538,171.504,251.512,51235.023
15/07/211.507,001.525,401.484,701.508,48220.899
14/07/211.564,981.576,191.506,191.506,92294.000
13/07/211.519,941.576,521.510,331.548,21380.331
12/07/211.555,011.562,301.515,271.526,00267.963
09/07/211.517,571.561,101.517,381.554,62226.435
08/07/211.513,661.529,001.477,111.526,93336.875
07/07/211.563,881.572,321.534,911.540,90255.102
06/07/211.557,511.574,001.539,111.553,96252.963
05/07/211.550,481.570,621.536,501.551,96144.105
02/07/211.550,481.570,621.536,501.551,96143.742
01/07/211.560,001.562,351.518,301.542,64243.543
30/06/211.581,001.584,871.552,011.557,79230.845
29/06/211.573,921.583,941.544,471.583,00226.220
28/06/211.551,001.576,651.545,001.570,72283.835
25/06/211.554,101.576,211.525,001.541,72283.712
24/06/211.550,001.561,941.534,741.542,39371.445
23/06/211.520,451.535,931.504,041.532,76349.863
22/06/211.477,001.515,101.474,381.505,00372.145
21/06/211.468,601.485,021.440,351.476,34328.076
18/06/211.465,101.482,731.460,001.468,06524.902
17/06/211.410,001.468,411.409,011.462,58459.242
16/06/211.410,541.438,641.393,201.427,23417.877
15/06/211.438,121.455,831.400,001.404,78482.446
14/06/211.396,231.438,061.390,691.432,63476.623
11/06/211.380,001.406,701.379,301.392,75485.113
10/06/211.314,061.380,701.310,621.373,35594.426
09/06/211.327,831.343,501.313,291.316,66381.783
08/06/211.333,771.342,811.300,441.311,530
07/06/211.320,511.329,501.303,471.325,19266.653
04/06/211.332,391.346,501.320,031.325,33346.983
03/06/211.341,091.354,031.318,871.324,15298.246
02/06/211.369,511.378,931.348,691.362,45286.387
01/06/211.371,791.380,011.341,971.368,87437.139
31/05/211.378,021.382,491.357,011.358,67352.215
28/05/211.378,021.382,491.357,011.358,67349.612