FechaAperturaMáximoMínimoCierreVolumen
15/10/21245,24246,38241,99242,252.561.598
14/10/21242,88245,42242,04244,552.511.962
13/10/21243,27243,87239,90242,653.209.003
12/10/21247,73248,60244,18244,522.346.575
11/10/21248,10249,14246,45246,581.503.912
08/10/21249,25249,63247,11247,701.687.542
07/10/21248,00249,95247,68248,322.421.344
06/10/21244,56247,16243,02247,102.106.695
05/10/21243,97246,88243,01245,222.460.515
04/10/21242,06244,81241,86243,082.236.050
01/10/21243,07244,69240,25242,932.045.132
30/09/21244,77245,42240,82241,113.120.077
29/09/21244,38245,71243,15244,281.717.082
28/09/21247,29247,71242,91243,772.978.855
27/09/21246,00248,90245,28248,112.463.191
24/09/21246,64247,38245,24246,422.478.721
23/09/21243,74245,95243,53244,782.938.305
22/09/21241,82245,86241,43243,153.337.427
21/09/21240,00242,35239,40240,502.007.199
20/09/21239,73241,96236,62239,304.298.782
17/09/21243,84244,63241,88242,494.703.352
16/09/21240,29243,59239,95243,213.409.976
15/09/21240,47241,27238,18240,982.504.424
14/09/21241,73242,25239,50241,132.010.214
13/09/21240,83241,80239,84241,212.293.962
10/09/21240,32241,32239,04239,182.034.535
09/09/21238,42241,43237,77238,612.981.730
08/09/21236,80239,46236,00238,622.285.460
07/09/21238,61238,61235,95236,191.819.915
06/09/21238,39239,65237,51238,821.339.289
03/09/21238,39239,65237,51238,821.338.692
02/09/21239,20239,95238,38239,872.139.770
01/09/21237,88239,04237,21238,152.195.832
31/08/21235,75237,73234,67237,462.932.122
30/08/21237,34237,76235,86236,592.244.002
27/08/21237,43238,37236,37237,481.782.521
26/08/21238,79238,92235,92236,952.007.692
25/08/21237,93239,60237,84238,831.667.842
24/08/21240,39240,39238,32238,431.686.925
23/08/21239,46240,07237,99239,662.083.686
20/08/21236,96239,39236,32238,491.958.439
19/08/21236,68238,12236,07237,231.454.823
18/08/21239,44239,76237,78238,082.213.403
17/08/21240,35240,84238,21240,281.651.232
16/08/21239,00241,05238,56240,972.126.899
13/08/21236,79239,00236,27238,821.686.147
12/08/21236,00236,76235,05236,671.490.764
11/08/21234,04235,93233,89235,491.968.025
10/08/21235,10235,10233,24233,452.025.871
09/08/21236,19236,19234,07234,732.090.477
06/08/21236,68237,14235,67236,261.558.388
05/08/21235,74236,81234,34236,422.225.256
04/08/21236,45236,60233,05234,832.239.427
03/08/21239,56239,95235,25236,953.286.275
02/08/21244,24244,68239,69240,102.693.186
30/07/21243,85245,41242,21242,712.249.856
29/07/21243,32245,20242,98244,022.518.399
28/07/21242,50243,80239,35241,784.943.940
27/07/21244,17247,05244,06246,353.112.527
26/07/21242,00244,57241,60243,982.582.035
23/07/21240,13245,05239,60242,963.994.210
22/07/21235,65239,69235,16238,672.525.601
21/07/21235,98238,11235,22235,932.136.175
20/07/21230,65235,52230,22234,273.261.978
19/07/21232,51233,32226,42229,263.758.649
16/07/21237,79237,88234,38234,751.680.075
15/07/21236,59237,39234,92236,882.165.719
14/07/21236,99239,04236,69237,091.903.544
13/07/21235,66237,47235,20236,171.880.361
12/07/21234,59236,24234,50235,612.148.962
09/07/21233,98236,22233,13235,702.237.262
08/07/21232,95233,83231,94232,841.932.521
07/07/21231,92234,99231,72234,631.963.732
06/07/21233,66233,90231,00232,751.748.873
05/07/21233,08234,11232,44233,631.851.575
02/07/21233,08234,11232,44233,631.851.389
01/07/21231,39232,34230,79232,292.205.557
30/06/21230,92232,25230,60230,992.447.756
29/06/21231,53231,71230,05230,371.931.523
28/06/21232,67232,75230,01231,092.901.722
25/06/21232,74233,41232,34232,422.995.976
24/06/21234,10235,16232,74233,331.839.740
23/06/21233,30234,45232,70233,241.696.162
22/06/21233,49234,86232,43233,881.743.705
21/06/21230,63233,23229,47232,902.192.882
18/06/21231,47232,89228,82229,624.332.017
17/06/21235,08236,27233,28233,881.870.679
16/06/21237,21237,28233,78235,582.947.908
15/06/21237,52237,81235,66236,351.948.282
14/06/21237,18237,77234,81236,981.836.278
11/06/21235,00237,50234,71236,932.653.646
10/06/21232,05234,90231,93234,592.513.984
09/06/21232,98234,32231,45231,471.980.421
08/06/21231,50233,98231,34232,640
07/06/21234,00234,07231,16231,691.345.424
04/06/21233,20233,71232,07233,381.604.188
03/06/21232,57232,76230,15232,453.244.880
02/06/21233,97234,33232,81233,783.154.095
01/06/21235,98235,99232,74233,242.574.254
31/05/21234,13234,41232,45233,892.853.674