FechaAperturaMáximoMínimoCierreVolumen
15/10/2154,6454,8854,2954,4817.840.672
14/10/2154,4354,8254,3254,6413.703.305
13/10/2154,1754,4353,7954,2412.134.110
12/10/2154,4254,8354,2254,2319.455.176
11/10/2154,2154,3954,0154,2312.376.827
08/10/2154,0054,3953,9054,1213.786.192
07/10/2153,9954,2853,8153,8813.770.409
06/10/2152,7753,7752,5153,7119.466.940
05/10/2153,0253,4752,9353,0817.162.808
04/10/2153,0653,5352,4052,9918.970.702
01/10/2152,7853,2052,5753,0216.228.761
30/09/2153,1253,3152,4552,4617.664.930
29/09/2152,6453,1652,5652,9613.889.428
28/09/2153,4653,4652,4352,6419.910.044
27/09/2153,8554,2553,5753,6112.422.502
24/09/2154,0054,2453,8653,899.672.269
23/09/2154,2654,6254,0054,0413.832.153
22/09/2154,4554,5654,0754,1311.697.507
21/09/2154,3954,8253,9454,0516.415.992
20/09/2153,9454,4153,7354,0527.219.936
17/09/2155,0855,2054,4154,4433.317.038
16/09/2155,7255,9954,8255,3517.428.276
15/09/2155,6856,0055,4255,8815.740.033
14/09/2155,9255,9855,5555,6913.890.467
13/09/2155,7456,4055,7456,0720.268.530
10/09/2156,0156,1355,5255,6110.567.041
09/09/2156,1856,4255,8055,8612.508.413
08/09/2155,6156,4855,6156,4211.928.721
07/09/2156,6056,6955,5155,6720.034.552
06/09/2156,4656,7756,2556,7313.220.668
03/09/2156,6356,7756,2456,7413.219.118
02/09/2156,7757,0356,4156,7711.652.268
01/09/2156,3856,8056,2856,699.500.313
31/08/2156,1656,5256,0056,3114.151.376
30/08/2155,6956,2055,6456,1810.031.842
27/08/2155,6655,7955,4555,658.841.354
26/08/2155,9555,9855,5155,5410.322.221
25/08/2156,0656,1755,7356,0711.267.970
24/08/2156,6456,6455,9056,0111.852.991
23/08/2156,6756,7556,3856,448.778.589
20/08/2156,8457,0456,5956,6410.391.870
19/08/2156,1256,9856,0356,839.220.985
18/08/2157,1957,2256,4156,5013.448.471
17/08/2157,4657,5657,0157,2810.089.217
16/08/2157,2057,4957,0357,487.969.949
13/08/2156,8157,3056,7757,237.712.457
12/08/2156,7356,9856,7356,846.165.383
11/08/2156,8157,1856,7256,748.350.299
10/08/2156,8657,1856,6556,8110.866.345
09/08/2156,8656,8856,4456,668.857.083
06/08/2156,6256,7456,4456,6610.120.637
05/08/2156,4456,5956,2956,509.715.213
04/08/2156,7756,9456,0256,1011.441.152
03/08/2157,0057,0056,7556,928.820.228
02/08/2157,2057,2456,7156,889.767.044
30/07/2157,1557,2556,9057,0311.714.624
29/07/2157,0157,2656,8657,059.583.473
28/07/2156,9957,1656,6356,749.731.448
27/07/2157,1157,5456,9257,2612.739.467
26/07/2156,8957,1256,5657,068.507.579
23/07/2156,5957,3356,4557,0112.140.614
22/07/2156,6256,7456,0556,4713.397.406
21/07/2157,3357,5656,4356,5520.912.924
20/07/2155,7356,3355,5255,8316.238.008
19/07/2155,9056,3455,1655,6619.336.180
16/07/2156,5056,6856,2656,4014.754.561
15/07/2156,2456,4755,9156,4415.062.625
14/07/2155,0156,3554,9756,3021.569.292
13/07/2154,6655,3054,4855,0115.087.422
12/07/2154,3054,5954,2454,4915.088.578
09/07/2154,2654,5254,1954,4610.789.988
08/07/2154,0154,1753,7454,1311.940.905
07/07/2153,7254,3853,7254,3213.988.946
06/07/2153,9954,0953,5553,8815.234.178
05/07/2154,0054,4554,0054,1810.605.054
02/07/2154,0054,4554,0054,1810.603.811
01/07/2154,2654,4853,8553,9813.134.171
30/06/2153,8954,1953,7454,1414.608.468
29/06/2154,1354,3453,7253,8612.288.206
28/06/2154,2554,3754,0054,2610.554.994
25/06/2154,2354,4854,0154,3318.735.176
24/06/2154,2654,4254,0054,3911.485.245
23/06/2154,5654,5954,1254,1312.319.640
22/06/2154,3454,8554,2654,5613.030.721
21/06/2154,2254,4354,0054,3614.403.315
18/06/2154,5154,6253,7253,7731.411.184
17/06/2154,6255,1554,5654,9410.559.624
16/06/2155,3855,4554,6554,6915.127.067
15/06/2155,7155,7955,1955,4110.978.909
14/06/2155,6955,7155,2055,559.518.328
11/06/2155,9956,2155,6656,1611.815.294
10/06/2155,8256,1355,7755,9412.412.523
09/06/2155,7455,9255,4855,499.830.021
08/06/2156,2256,2355,5455,640
07/06/2156,3156,3455,8156,046.866.222
04/06/2155,9056,4855,7956,2618.916.600
03/06/2155,1855,7455,1055,6417.201.460
02/06/2155,4555,5655,2655,4811.134.763
01/06/2155,3455,6555,1055,2813.303.863
31/05/2155,3555,7155,2055,2917.011.952