FechaAperturaMáximoMínimoCierreVolumen
14/10/21162,13164,01160,10163,4815.172.317
13/10/21166,68166,68160,61160,8822.393.490
12/10/21165,75166,69164,77165,3612.959.925
11/10/21170,80171,29166,46166,6412.137.894
08/10/21170,02171,34169,30170,228.188.907
07/10/21170,70171,51169,54170,0810.132.751
06/10/21167,99169,10166,00169,028.653.387
05/10/21167,36170,14166,67168,6612.072.678
04/10/21166,97170,44165,73166,9514.113.829
01/10/21164,13168,28163,77167,1411.132.447
30/09/21166,42166,91162,79163,7812.526.337
29/09/21166,21166,90165,04165,957.721.153
28/09/21167,70169,30165,66166,0813.298.550
27/09/21165,00167,40164,61166,9813.201.487
24/09/21160,56163,59160,55163,059.674.113
23/09/21158,00161,71157,67161,1812.327.043
22/09/21154,56157,27154,50155,8310.847.722
21/09/21153,53154,55152,58152,988.995.013
20/09/21153,21154,54150,50152,9815.803.462
17/09/21158,07159,02157,01157,7325.522.596
16/09/21159,41160,86157,22158,0910.876.282
15/09/21156,93158,70156,48158,1311.351.399
14/09/21160,50161,34156,27157,0911.254.016
13/09/21158,53160,05158,07159,869.935.289
10/09/21160,56160,72157,22157,368.308.118
09/09/21158,27160,83158,08159,197.706.274
08/09/21158,90159,55158,05158,487.802.101
07/09/21159,99161,38158,96159,219.285.545
06/09/21160,39160,89159,15159,497.961.223
03/09/21159,63161,30159,17159,467.940.071
02/09/21159,82161,61159,46160,418.812.517
01/09/21160,22160,76158,97159,728.696.094
31/08/21160,44161,37159,35159,9512.332.049
30/08/21163,21163,49159,88160,447.932.636
27/08/21161,75163,16161,26163,058.777.491
26/08/21162,26163,83161,15161,7511.016.108
25/08/21158,43161,79157,85160,9311.295.023
24/08/21157,00158,55156,87157,677.593.622
23/08/21155,86157,10155,30156,597.650.832
20/08/21153,41154,90153,17154,756.763.636
19/08/21152,76155,55152,76154,289.344.410
18/08/21156,16158,00155,39155,487.969.167
17/08/21157,57158,86155,27157,019.339.591
16/08/21158,94159,03156,78158,938.749.356
13/08/21161,79162,16159,57159,988.978.825
12/08/21161,88162,37160,55161,798.842.746
11/08/21159,86161,49159,15161,179.084.240
10/08/21157,55159,98156,34159,248.626.039
09/08/21156,87158,55156,27157,289.419.086
06/08/21154,55157,81154,50157,5113.083.274
05/08/21152,28153,69152,01153,159.148.035
04/08/21151,85153,36150,93151,2010.016.805
03/08/21151,95153,32149,52152,8910.385.562
02/08/21152,22154,44151,08151,0910.143.292
30/07/21152,58153,67151,20151,789.784.038
29/07/21153,14153,87151,91153,009.052.925
28/07/21152,29152,77150,88151,709.216.018
27/07/21150,40152,49149,80151,4511.142.822
26/07/21149,98151,96149,98151,668.113.331
23/07/21151,48152,84150,25150,649.660.128
22/07/21152,88153,44149,97150,939.765.437
21/07/21152,05153,65151,36152,8612.217.541
20/07/21146,52151,12146,33149,7115.363.585
19/07/21148,64149,77145,72146,9622.033.036
16/07/21155,92156,50151,02151,9213.976.122
15/07/21153,90156,53153,70155,4611.532.221
14/07/21155,68157,28152,96155,3014.608.121
13/07/21157,02158,36153,51155,6822.649.676
12/07/21154,66159,14153,95158,4819.821.040
09/07/21153,21156,15152,58155,7713.489.464
08/07/21150,25152,54150,00150,9517.759.858
07/07/21152,01154,28151,55153,5912.257.505
06/07/21155,78155,78152,35153,4115.075.047
05/07/21155,95156,32155,12156,0311.431.349
02/07/21155,95156,32155,12156,0311.420.725
01/07/21156,36157,08155,43157,0810.455.711
30/06/21153,95156,07153,70155,6212.459.164
29/06/21155,00156,31153,61154,1414.520.261
28/06/21153,70154,48152,12154,3314.079.212
25/06/21153,45154,50151,68154,0915.382.960
24/06/21151,92153,12151,22152,5113.663.481
23/06/21150,20152,04150,09151,1212.706.398
22/06/21150,60150,97148,66150,2114.226.043
21/06/21149,08151,20149,02150,4318.645.850
18/06/21149,30149,70147,56147,9243.518.944
17/06/21157,10157,75151,27151,7329.171.562
16/06/21154,75157,62153,12156,2724.785.716
15/06/21156,70156,92154,13155,1823.548.506
14/06/21160,15160,33156,66157,5719.894.512
11/06/21160,43161,20159,06160,2913.666.072
10/06/21163,48165,20160,32160,4011.984.286
09/06/21163,62164,14162,29162,9712.234.027
08/06/21164,98165,74163,20164,990
07/06/21167,00167,10165,14165,665.646.969
04/06/21166,31166,71165,04166,458.396.179
03/06/21165,41167,25164,66166,1711.767.074
02/06/21167,26167,44165,53166,0610.382.090
01/06/21165,87166,91165,48166,059.441.994
31/05/21164,68164,94163,26164,2410.294.700
28/05/21164,68164,94163,26164,2410.284.546