FechaAperturaMáximoMínimoCierreVolumen
15/10/21161,03161,81160,41161,306.909.873
14/10/21160,08161,14159,70160,074.576.868
13/10/21157,61160,01157,58159,166.901.869
12/10/21160,00160,18157,34157,696.684.061
11/10/21160,86161,86159,94160,254.100.310
08/10/21161,32161,61160,25160,934.343.204
07/10/21160,02162,61160,02161,345.308.196
06/10/21159,87159,95157,84159,916.861.609
05/10/21159,86161,11159,15159,585.123.935
04/10/21159,99161,00157,67159,228.619.833
01/10/21161,53161,90158,62160,478.564.677
30/09/21164,64165,40161,41161,506.939.062
29/09/21163,00164,66162,78164,024.848.367
28/09/21163,10163,91161,77162,817.603.560
27/09/21164,00164,36162,85163,175.772.654
24/09/21164,75165,65163,89164,364.398.612
23/09/21164,40165,77164,15164,864.683.139
22/09/21165,11165,80163,65163,975.654.646
21/09/21164,61165,98164,24164,536.040.057
20/09/21163,04165,19162,19163,767.215.381
17/09/21164,30164,91163,56164,7513.411.998
16/09/21165,65166,46164,19165,225.665.112
15/09/21164,46165,98164,36165,427.920.898
14/09/21166,34166,51164,60164,755.247.995
13/09/21167,92168,12165,13165,806.271.488
10/09/21168,55169,09166,87166,976.695.852
09/09/21171,28171,61167,74168,006.950.019
08/09/21171,84172,98171,10171,934.607.476
07/09/21174,35175,03171,67172,326.844.792
06/09/21175,10175,22173,81175,044.097.512
03/09/21175,10175,22173,81175,044.096.240
02/09/21174,34175,19173,91174,934.543.822
01/09/21172,90173,74172,06173,745.318.023
31/08/21173,49174,49172,48173,136.586.037
30/08/21172,79174,28172,78173,663.252.344
27/08/21174,10174,28172,76172,917.043.180
26/08/21174,07174,72173,06173,325.007.690
25/08/21175,69175,90173,89174,235.478.504
24/08/21176,99177,21175,28175,395.733.738
23/08/21178,39178,93177,54177,616.197.315
20/08/21178,77179,91178,10179,455.296.131
19/08/21176,62179,33176,07178,575.107.699
18/08/21179,48179,48177,14177,196.892.205
17/08/21177,31179,51177,31179,476.040.323
16/08/21176,55177,89175,95177,844.782.468
13/08/21175,29176,29175,12176,255.881.108
12/08/21173,82175,29173,59175,204.389.469
11/08/21174,19174,46173,56173,814.180.761
10/08/21173,26174,11172,78173,773.666.075
09/08/21173,09174,24172,93173,683.891.545
06/08/21173,90173,90172,46173,114.571.647
05/08/21173,85173,85172,42173,694.289.929
04/08/21174,32174,60173,26173,354.786.092
03/08/21172,73174,50172,44174,396.030.200
02/08/21172,47172,84171,30172,273.719.869
30/07/21172,58172,98171,83172,225.342.843
29/07/21172,74173,34171,09172,184.207.713
28/07/21172,73173,38172,08172,185.750.408
27/07/21171,80172,72170,67172,667.087.460
26/07/21171,82172,14170,86171,874.423.099
23/07/21171,00172,18170,38171,795.013.979
22/07/21169,36171,07168,65169,985.280.946
21/07/21169,30169,69167,48169,497.546.010
20/07/21166,90170,81166,84168,459.863.006
19/07/21166,97168,12165,33166,848.206.861
16/07/21168,34169,09167,95168,105.817.606
15/07/21169,30169,90167,72168,376.655.076
14/07/21168,77170,83168,77170,195.954.600
13/07/21168,97169,76168,67169,274.689.734
12/07/21169,67171,18168,59169,577.816.453
09/07/21169,19170,36169,19169,756.099.071
08/07/21168,70169,46167,58169,085.718.743
07/07/21167,48169,50167,48169,416.133.664
06/07/21167,91168,86166,99167,976.097.005
05/07/21166,02169,30165,64168,989.060.270
02/07/21166,02169,30165,64168,989.059.062
01/07/21165,20165,97164,63165,976.312.046
30/06/21164,00164,97163,67164,746.122.863
29/06/21164,00164,64163,41164,033.739.975
28/06/21164,44165,07163,52164,025.602.479
25/06/21163,74164,77162,66164,2410.955.716
24/06/21163,27164,20162,80163,374.547.486
23/06/21163,69163,69162,48162,634.474.971
22/06/21163,71164,04163,28163,625.592.262
21/06/21162,77164,26162,25163,846.592.026
18/06/21163,27164,19161,79161,9812.965.891
17/06/21164,14165,70163,52165,225.873.964
16/06/21164,86165,75163,58164,416.982.031
15/06/21165,23165,86164,39164,495.031.538
14/06/21164,50165,46163,90165,374.921.415
11/06/21167,07167,08164,22164,967.387.878
10/06/21166,00167,58165,95167,086.413.164
09/06/21163,99165,78163,66165,595.551.712
08/06/21165,28165,66162,07163,390
07/06/21166,00166,32164,63164,844.048.760
04/06/21166,65167,54165,91165,946.414.342
03/06/21165,88167,17165,71165,965.795.219
02/06/21165,30166,73165,11166,206.802.898
01/06/21170,15170,20165,38165,5310.438.566
31/05/21169,52171,01169,17169,256.401.011